We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.00 | 9.00 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 3.10 | 5.98 | 0.00 % | 0 | 28 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.50 | 1.20 | -13.67 % | 33 | 51 |
| 16.00 | 0.70 | 0.85 | 0.79 | -34.17 % | 18 | 139 |
| 17.00 | 0.45 | 0.60 | 0.60 | -21.05 % | 38 | 31 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.55 | 0.27 | -12.90 % | 43 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.70 | 0.38 | 8.57 % | 6 | 38 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 1.60 | 1.50 | 15.38 % | 2 | 124 |
| 16.00 | 2.10 | 2.35 | 1.85 | 0.00 % | 0 | 9 |
| 17.00 | 2.00 | 3.00 | 2.60 | 0.00 % | 0 | 34 |
| 18.00 | 3.30 | 4.90 | 4.00 | 0.00 % | 0 | 8 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
