S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 13 Call

View Full TSLZ Chain

2.10 -0.90 (-30.00%)

Bid	1.70	Volume	12	Exp. Date	Jul 19 2024
Offer	2.15	Open Interest	3	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	3.00	Last Trade	7/05/2024 13:11

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.20	4.70	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.70	2.15	2.10	-30.00 %	12	3
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.45	1.15	0.55	-38.89 %	15	8
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.00	0.00 %	0	0
11.00	0.10	0.25	0.00	0.00 %	0	0
12.00	0.25	0.65	0.34	-2.86 %	2	2
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.45	1.70	0.00	0.00 %	0	0
16.00	2.10	2.55	2.15	38.71 %	22	3
17.00	2.85	4.00	2.55	0.00 %	0	6
18.00	3.70	4.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions