ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34
-0.50 (-3.37%)
Jul 05 2024 - Closed
Delayed by 15 minutes

TSLZ Jul 19 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLZ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.204.700.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.001.702.152.10-30.00 %123
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.050.750.7075.00 %236

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.350.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.551.400.500.00 %010
14.000.901.251.1037.50 %142
15.001.451.700.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.003.704.500.000.00 %00