ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 116 Call

0.15 0.14 (1,400.00%)
Bid 0.01 Volume 3 Exp. Date Feb 14 2025
Offer 0.58 Open Interest 74 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.01 Last Trade 2/14/2025 11:15

TTD Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.004.155.805.30-34.57 %7872
79.000.991.761.20-58.62 %83214
80.000.060.300.13-94.63 %1,691772
81.000.000.000.000.00 %00
82.000.010.010.01-99.24 %2,640999
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.010.010.01-80.00 %1,1122,682
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.003.654.153.6521.26 %287500

Your Recent History

Delayed Upgrade Clock