We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.40 | 4.10 | 5.50 | 5.77 % | 1 | 1 |
| 74.00 | 2.87 | 3.10 | 4.35 | -21.62 % | 34 | 27 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.36 | 1.57 | 1.46 | -60.54 % | 243 | 27 |
| 77.00 | 0.92 | 1.04 | 0.99 | -69.06 % | 997 | 163 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.10 | 0.14 | 0.14 | -84.44 % | 4,372 | 974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.04 | 0.18 | 0.04 | 100.00 % | 125 | 181 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.39 | 0.47 | 0.44 | 266.67 % | 393 | 2,229 |
| 76.00 | 0.65 | 0.79 | 0.75 | 275.00 % | 895 | 752 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.33 | 2.73 | 2.55 | 162.89 % | 291 | 859 |
| 80.00 | 3.25 | 3.55 | 3.49 | 174.80 % | 502 | 5,351 |
| 81.00 | 4.25 | 4.50 | 3.37 | 72.82 % | 251 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
