We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 21.90 | 13.99 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 11.60 | 12.00 | 0.00 % | 0 | 42 |
| 130.00 | 4.40 | 6.00 | 5.90 | 0.00 % | 0 | 88 |
| 135.00 | 2.40 | 4.30 | 3.00 | 0.00 % | 20 | 641 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 40 |
| 150.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.50 | 0.33 | 0.00 % | 0 | 24 |
| 125.00 | 0.25 | 0.55 | 0.35 | -52.70 % | 1 | 23 |
| 130.00 | 0.95 | 1.25 | 1.00 | -16.67 % | 5 | 159 |
| 135.00 | 1.70 | 4.20 | 2.57 | -14.33 % | 2 | 1,481 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
