We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.70 | 20.90 | 13.99 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.80 | 11.20 | 10.67 | -4.82 % | 40 | 41 |
| 130.00 | 6.90 | 7.40 | 7.15 | 0.00 % | 0 | 74 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.90 | 2.05 | 1.65 | -17.50 % | 21 | 1,409 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 327 |
| 115.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.30 | 0.50 | 0.49 | 0.00 % | 0 | 13 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.80 | 4.00 | 4.20 | 7.69 % | 34 | 1,939 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
