We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 8.77513711152 | 16.41 | 17.85 | 16.41 | 270 | 17.35842301 | DR |
4 | -1.15 | -6.05263157895 | 19 | 19.35 | 16.41 | 1705 | 17.26136113 | DR |
12 | -0.75 | -4.03225806452 | 18.6 | 19.5 | 15.09 | 2042 | 17.78951804 | DR |
26 | 1 | 5.93471810089 | 16.85 | 19.5 | 14.5 | 2091 | 17.16096681 | DR |
52 | 0.615 | 3.5683202785 | 17.235 | 19.5 | 14.5 | 1826 | 17.18006687 | DR |
156 | -0.12 | -0.667779632721 | 17.97 | 23.7 | 14.5 | 3209 | 19.26083587 | DR |
260 | -7.24 | -28.8561179753 | 25.09 | 26.66 | 12.48 | 3570 | 19.55855716 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions