![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -4.96249278707 | 17.33 | 19.3 | 15.51 | 702 | 16.18877197 | DR |
4 | 1.1 | 7.15679895901 | 15.37 | 19.3 | 15.37 | 3262 | 15.96672585 | DR |
12 | -0.13 | -0.78313253012 | 16.6 | 19.3 | 15.37 | 2321 | 16.70266083 | DR |
26 | 1.89 | 12.962962963 | 14.58 | 19.5 | 14.58 | 2326 | 17.25810343 | DR |
52 | 0.39 | 2.42537313433 | 16.08 | 19.5 | 14.5 | 1840 | 17.09995124 | DR |
156 | -3.73 | -18.4653465347 | 20.2 | 23.7 | 14.5 | 2912 | 19.35396357 | DR |
260 | -6.79 | -29.1917454858 | 23.26 | 26 | 12.48 | 3395 | 19.14854378 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions