We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -16.5803108808 | 19.3 | 19.3 | 16.1 | 347 | 16.90004683 | DR |
| 4 | -0.455 | -2.74841437632 | 16.555 | 19.3 | 15.5 | 2831 | 15.74297011 | DR |
| 12 | -1.1 | -6.39534883721 | 17.2 | 19.3 | 15.37 | 2050 | 16.70718701 | DR |
| 26 | 1.52 | 10.4252400549 | 14.58 | 19.5 | 14.58 | 2315 | 17.27710493 | DR |
| 52 | -1.4 | -8 | 17.5 | 19.5 | 14.5 | 1813 | 17.10587113 | DR |
| 156 | -4.4 | -21.4634146341 | 20.5 | 23.7 | 14.5 | 2913 | 19.35110302 | DR |
| 260 | -7.29 | -31.1671654553 | 23.39 | 26 | 12.48 | 3395 | 19.14429403 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739312940 | 16.1 | -0.37 | -2.25 | 16.1 | 16.1 | 16.1 | 235 |
| 1739226360 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1738967160 | 16.469999 | -0.89 | -5.10 | 16.469999 | 16.469999 | 16.469999 | 377 |
| 1738880400 | 17.355 | 0 | 0.03 | 17.355 | 17.355 | 17.355 | 195 |
| 1738794000 | 17.35 | 1.84 | 11.86 | 19.3 | 19.3 | 17.35 | 581 |
| 1738708140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738621740 | 15.51 | -0.04 | -0.26 | 17.33 | 17.33 | 15.51 | 1329 |
| 1738362420 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738276020 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738189620 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738103220 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738016820 | 15.55 | -2.35 | -13.13 | 15.5 | 15.55 | 15.5 | 21263 |
| 1737757440 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737671040 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737584640 | 17.9 | 0.62 | 3.60 | 17.9 | 17.9 | 17.9 | 1083 |
| 1737498540 | 17.2775 | 0.72 | 4.36 | 17.2775 | 17.2775 | 17.2775 | 185 |
| 1737152820 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1737066420 | 16.555 | -0.72 | -4.17 | 16.555 | 16.555 | 16.555 | 230 |
| 1736979780 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1736893380 | 17.275 | -0.09 | -0.49 | 17.25 | 17.275 | 17.25 | 3961 |
| 1736806920 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736547720 | 17.36 | 0.16 | 0.90 | 15.37 | 17.36 | 15.37 | 531 |
| 1736374980 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1736288580 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1736202180 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1735942980 | 17.205 | -2.03 | -10.53 | 17.205 | 17.205 | 17.205 | 187 |
| 1735856760 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735683960 | 19.23 | 0.83 | 4.51 | 19.23 | 19.23 | 19.23 | 294 |
| 1735597200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735338000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735251600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735078800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734992400 | 18.4 | 1.44 | 8.49 | 18.4 | 18.4 | 18.4 | 402 |
| 1734733200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734646800 | 16.96 | -0.28 | -1.60 | 17.235 | 17.235 | 16.96 | 1127 |
| 1734560760 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734474360 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 507 |
| 1734388140 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734128940 | 17.235 | -2.07 | -10.70 | 17.235 | 17.235 | 17.235 | 2557 |
| 1734042000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733955600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733869200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733782800 | 19.3 | 3.13 | 19.36 | 19.3 | 19.3 | 19.3 | 4457 |
| 1733523600 | 16.17 | -0.96 | -5.58 | 16.17 | 16.17 | 16.17 | 277 |
| 1733437380 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1733350980 | 17.125 | -0.73 | -4.06 | 17.85 | 17.85 | 17.125 | 404 |
| 1733264580 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733178180 | 17.85 | 1.44 | 8.78 | 17.85 | 17.85 | 17.85 | 355 |
| 1732919340 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732746540 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732660140 | 16.41 | -1.09 | -6.23 | 16.41 | 16.41 | 16.41 | 184 |
| 1732573560 | 17.5 | 0.3 | 1.74 | 16.95 | 17.5 | 16.9 | 8153 |
| 1732314300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732227900 | 17.2 | -0.01 | -0.03 | 17.2 | 17.2 | 17.2 | 329 |
| 1732141440 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1732055040 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1731968640 | 17.205 | 0.6 | 3.64 | 17.85 | 17.85 | 17.205 | 461 |
| 1731709260 | 16.6 | -2.03 | -10.87 | 16.6 | 16.6 | 16.6 | 6659 |
| 1731622800 | 18.625 | 1.51 | 8.79 | 17.95 | 18.625 | 17.275 | 511 |
| 1731536760 | 17.12 | -0.88 | -4.89 | 19.35 | 19.35 | 17.12 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
