Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | AIPUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 |
AIPUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| May 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 30 2024 | 16.55 | -0.77 | -4.45% | 16.55 | 16.55 | 16.55 | 111 |
| Apr 29 2024 | 17.32 | 0.35 | 2.08% | 17.32 | 17.32 | 17.32 | 329 |
| Apr 26 2024 | 16.9675 | 0.00 | 0.00% | 16.9675 | 16.9675 | 16.9675 | 0 |
| Apr 25 2024 | 16.9675 | -0.87 | -4.89% | 16.9675 | 16.9675 | 16.9675 | 492 |
| Apr 24 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 23 2024 | 17.84 | 0.61 | 3.57% | 17.84 | 17.84 | 17.84 | 199 |
| Apr 22 2024 | 17.225 | 0.53 | 3.14% | 17.225 | 17.225 | 17.225 | 352 |
| Apr 19 2024 | 16.70 | -0.76 | -4.33% | 16.70 | 16.70 | 16.70 | 1,868 |
| Apr 18 2024 | 17.455 | -0.88 | -4.80% | 17.455 | 17.455 | 17.455 | 933 |
| Apr 17 2024 | 18.335 | 0.50 | 2.77% | 18.335 | 18.335 | 18.335 | 481 |
| Apr 16 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 15 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 12 2024 | 17.84 | 0.89 | 5.25% | 17.84 | 17.84 | 17.84 | 351 |
| Apr 11 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 10 2024 | 16.95 | -0.39 | -2.25% | 17.02 | 17.02 | 16.95 | 320 |
| Apr 09 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 08 2024 | 17.34 | -0.21 | -1.20% | 17.34 | 17.34 | 17.34 | 395 |
| Apr 05 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 04 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| Apr 03 2024 | 17.55 | 0.10 | 0.57% | 17.50 | 17.55 | 17.49 | 1,211 |
