We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 15.01 | 0.51 | 3.52 | 15.695 | 15.695 | 15.01 | 557 |
| 1721942940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721856540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721770140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721683740 | 14.5 | -1.4 | -8.81 | 14.5 | 14.5 | 14.5 | 488 |
| 1721424180 | 15.9 | 0.28 | 1.79 | 15.9 | 15.9 | 15.9 | 6670 |
| 1721337960 | 15.62 | -1.22 | -7.24 | 15.62 | 15.62 | 15.62 | 150 |
| 1721251200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1721164800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1721078400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1720819200 | 16.84 | 2.1 | 14.25 | 16.84 | 16.84 | 16.84 | 228 |
| 1720733280 | 14.74 | 0.15 | 1.03 | 14.74 | 14.74 | 14.74 | 367 |
| 1720645800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1720559400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1720473000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1720213800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1720041000 | 14.59 | 0.09 | 0.62 | 14.6 | 14.6 | 14.59 | 6564 |
| 1719955740 | 14.5 | -1.82 | -11.15 | 14.5 | 14.5 | 14.5 | 213 |
| 1719868980 | 16.32 | 1.32 | 8.80 | 16.045 | 16.32 | 16.045 | 672 |
| 1719609600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719523200 | 15 | -1.26 | -7.77 | 15 | 15 | 15 | 1017 |
| 1719437340 | 16.2633 | 0 | 0.00 | 16.2633 | 16.2633 | 16.2633 | 0 |
| 1719350940 | 16.2633 | 0 | 0.00 | 16.2633 | 16.2633 | 16.2633 | 0 |
| 1719264540 | 16.2633 | 0 | 0.00 | 16.2633 | 16.2633 | 16.2633 | 0 |
| 1719005340 | 16.2633 | 0 | 0.00 | 16.2633 | 16.2633 | 16.2633 | 0 |
| 1718918940 | 16.2633 | 0 | 0.00 | 16.2633 | 16.2633 | 16.2633 | 0 |
| 1718746140 | 16.2633 | -0.29 | -1.73 | 16.2633 | 16.2633 | 16.2633 | 377 |
| 1718659800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718400600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718314200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718227800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718141400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718055000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1717795800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 51 |
| 1717709400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 94 |
| 1717622760 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1717536360 | 16.55 | -0.4 | -2.36 | 16.55 | 16.55 | 16.55 | 1232 |
| 1717450140 | 16.95 | -0.18 | -1.02 | 16.85 | 16.95 | 16.85 | 498 |
| 1717190940 | 17.125 | -0.3 | -1.69 | 17.125 | 17.125 | 17.125 | 1373 |
| 1717104540 | 17.42 | 0.19 | 1.10 | 17.42 | 17.42 | 17.42 | 214 |
| 1717018020 | 17.23 | -0.67 | -3.74 | 17 | 17.23 | 17 | 367 |
| 1716931200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1716585600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1716499200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1716412800 | 17.9 | 0.89 | 5.23 | 17 | 17.9 | 17 | 1293 |
| 1716326400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1716240000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715980800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715894400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715808000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715721600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715635200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715376000 | 17.01 | 0.46 | 2.78 | 17.01 | 17.01 | 17.01 | 552 |
| 1715290200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1715203800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1715117400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1715031000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714771800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714685400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714599000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714512600 | 16.55 | -0.77 | -4.45 | 16.55 | 16.55 | 16.55 | 111 |
| 1714425720 | 17.32 | 0.35 | 2.08 | 17.32 | 17.32 | 17.32 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
