We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -8.47784200385 | 10.38 | 10.52 | 9.5 | 619 | 10.15792659 | DR |
| 4 | -0.778 | -7.56956606344 | 10.278 | 10.765 | 9.5 | 993 | 10.33850658 | DR |
| 12 | -3.69 | -27.9757391964 | 13.19 | 13.76 | 9.5 | 3129 | 11.08917237 | DR |
| 26 | -7.735 | -44.879605454 | 17.235 | 19.3 | 9.5 | 2661 | 12.24429129 | DR |
| 52 | -6.7633 | -41.586270929 | 16.2633 | 19.5 | 9.5 | 2429 | 14.37851401 | DR |
| 156 | -9.1 | -48.9247311828 | 18.6 | 23.7 | 9.5 | 3047 | 18.58821291 | DR |
| 260 | -11.84 | -55.4826616682 | 21.34 | 26 | 9.5 | 3309 | 18.83967754 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 9.5 | -0.35 | -3.58 | 9.75 | 9.75 | 9.5 | 828 |
| 1749763620 | 9.8526 | 0 | 0.00 | 9.8526 | 9.8526 | 9.8526 | 0 |
| 1749677220 | 9.8526 | -0.67 | -6.34 | 10.52 | 10.52 | 9.8526 | 401 |
| 1749590400 | 10.52 | 0.57 | 5.68 | 10.023 | 10.52 | 10.023 | 740 |
| 1749504420 | 9.955 | -0.71 | -6.61 | 10.38 | 10.38 | 9.955 | 717 |
| 1749244800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1749158400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1749072000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1748985600 | 10.66 | -0.07 | -0.65 | 10.66 | 10.66 | 10.66 | 2618 |
| 1748899200 | 10.73 | -0.02 | -0.19 | 10.14 | 10.73 | 9.64 | 1942 |
| 1748640240 | 10.75 | 0.6 | 5.94 | 10.75 | 10.75 | 10.75 | 268 |
| 1748554140 | 10.1475 | 0 | 0.00 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 1748467740 | 10.1475 | 0.09 | 0.87 | 10.1475 | 10.1475 | 10.1475 | 174 |
| 1748381100 | 10.06 | 0.04 | 0.35 | 10.1075 | 10.1075 | 10.06 | 563 |
| 1748035500 | 10.025 | 0.42 | 4.38 | 9.6 | 10.025 | 9.6 | 1024 |
| 1747949340 | 9.6041 | -0.91 | -8.62 | 10.765 | 10.765 | 9.6041 | 1238 |
| 1747862580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1747776180 | 10.51 | -0.17 | -1.59 | 10.2075 | 10.51 | 10.2075 | 407 |
| 1747689900 | 10.68 | 0.4 | 3.91 | 10.68 | 10.68 | 10.68 | 359 |
| 1747430400 | 10.278 | -0.57 | -5.27 | 10.278 | 10.278 | 10.278 | 2460 |
| 1747344360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1747257960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1747171560 | 10.85 | -1.05 | -8.82 | 10.85 | 11.54 | 10.27 | 16305 |
| 1747084800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1746825600 | 11.9 | -0 | -0.02 | 11.9 | 11.9 | 11.9 | 7769 |
| 1746739740 | 11.9025 | 0.45 | 3.92 | 11.625 | 11.9025 | 11.25 | 1199 |
| 1746653280 | 11.453 | 0 | 0.00 | 11.453 | 11.453 | 11.453 | 0 |
| 1746566880 | 11.453 | 0.01 | 0.12 | 11.453 | 11.453 | 11.453 | 379 |
| 1746480000 | 11.4396 | -0.22 | -1.89 | 11.25 | 11.4396 | 11.25 | 401 |
| 1746221220 | 11.66 | 0.91 | 8.47 | 11.66 | 11.66 | 11.66 | 442 |
| 1746134880 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1746048480 | 10.75 | -1.19 | -9.97 | 10.75 | 10.75 | 10.75 | 291 |
| 1745962020 | 11.94 | 0.69 | 6.13 | 10.75 | 11.94 | 10.75 | 743 |
| 1745875680 | 11.25 | 0 | 0.00 | 11 | 11.5 | 11 | 1022 |
| 1745616480 | 11.25 | 0.1 | 0.90 | 11 | 11.25 | 10.75 | 591 |
| 1745529840 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 10.825 | 2428 |
| 1745443560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 364 |
| 1745356800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745270400 | 11 | -0.48 | -4.18 | 11 | 11 | 11 | 394 |
| 1744925340 | 11.48 | 0.73 | 6.79 | 11 | 11.48 | 11 | 442 |
| 1744838940 | 10.75 | -0.5 | -4.44 | 10.75 | 10.75 | 10.75 | 482 |
| 1744752360 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 624 |
| 1744666140 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 4180 |
| 1744406940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10154 |
| 1744320120 | 11 | 0.6 | 5.80 | 10.9 | 11 | 10.265 | 4463 |
| 1744234140 | 10.3968 | 0.18 | 1.73 | 10.56 | 10.56 | 10.3968 | 728 |
| 1744147740 | 10.22 | -0.74 | -6.75 | 10.67 | 10.75 | 10.22 | 2782 |
| 1744061220 | 10.96 | 0.26 | 2.43 | 11.085 | 11.25 | 10.9 | 20578 |
| 1743802020 | 10.7 | -0.86 | -7.44 | 11.335 | 11.335 | 10.7 | 13801 |
| 1743715440 | 11.56 | 0.16 | 1.40 | 11.23 | 11.56 | 11.23 | 1762 |
| 1743629040 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743542640 | 11.4 | -0.93 | -7.51 | 11.62 | 11.62 | 11.4 | 13040 |
| 1743456480 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1743197280 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1743110880 | 12.325 | -1.07 | -7.95 | 12.325 | 12.325 | 12.325 | 770 |
| 1743024000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742937600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742851200 | 13.39 | -0.07 | -0.52 | 13.39 | 13.39 | 13.39 | 410 |
| 1742592540 | 13.46 | 1.74 | 14.85 | 13.19 | 13.76 | 13.19 | 1455 |
| 1742506200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1742419800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1742333400 | 11.72 | 0.01 | 0.09 | 11.72 | 11.72 | 11.72 | 77 |
| 1742246940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1741987740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
