ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AIPUY Airports of Thailand Public Company Ltd (PK)

17.90
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Airports of Thailand Public Company Ltd (PK) AIPUY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 17.90 16:00:00
Open Price Low Price High Price Close Price Previous Close
17.90 17.90
more quote information »

AIPUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIPUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
May 23 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
May 22 2024 17.90 0.89 5.23% 17.00 17.90 17.00 1,293
May 21 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 20 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 17 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 16 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 15 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 14 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 13 2024 17.01 0.00 0.00% 17.01 17.01 17.01 0
May 10 2024 17.01 0.46 2.78% 17.01 17.01 17.01 552
May 09 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 07 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 06 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 03 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 02 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
May 01 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Apr 30 2024 16.55 -0.77 -4.45% 16.55 16.55 16.55 111
Apr 29 2024 17.32 0.35 2.08% 17.32 17.32 17.32 329
Apr 26 2024 16.9675 0.00 0.00% 16.9675 16.9675 16.9675 0
Apr 25 2024 16.9675 -0.87 -4.89% 16.9675 16.9675 16.9675 492
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock