ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

16.47
-0.885
(-5.10%)
Closed February 08 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.47
Bid
14.87
Ask
19.97
Volume
377
16.47 Day's Range 16.47
14.50 52 Week Range 19.50
Previous Close
17.355
Open
16.47
Last Trade
207
@
16.47
Last Trade Time
Average Volume (3m)
2,321
Financial Volume
US$ 6,209
VWAP
16.47

AIPUY Latest News

Scheduled Ex-Dividend

Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...

Venue Change

Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-4.9624927870717.3319.315.5170216.18877197DR
41.17.1567989590115.3719.315.37326215.96672585DR
12-0.13-0.7831325301216.619.315.37232116.70266083DR
261.8912.96296296314.5819.514.58232617.25810343DR
520.392.4253731343316.0819.514.5184017.09995124DR
156-3.73-18.465346534720.223.714.5291219.35396357DR
260-6.79-29.191745485823.262612.48339519.14854378DR

AIPUY - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?
The current share price of Airports of Thailand Pub... (PK) is US$ 16.47
What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?
Airports of Thailand Pub... (PK) has traded in the range of US$ 14.50 to US$ 19.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
jondoeuk jondoeuk 3 minutes ago
From memory, one of three pivotal trials ongoing. I know they were planing to start a few more PhI/II trials, including one in pancreatic (based on BNTX data*).

* https://www.nature.com/articles/s41586-023-06063-y https://www.globenewswire.com/news-release/2024/04/07/2858841/0/en/Thre
BNTX
jog49 jog49 3 minutes ago
On work release, businesses are still reluctant to hire a prisoner for a normal wage and tend to stick to the work release wage, which is much lower, regardless of the quality of the work. But when that prisoner has done the time, when hired by a business, demands a wage on par with his/her peers. U
FNMA
janice shell janice shell 4 minutes ago
Political Scientists that are labeled masters of a trade really aren't scientists.

What? Political scientists are academics who study... politics. Undergraduate students who major in poly sci usually become lawyers.

Neither has anything to do with climatology.
Saving Grace Saving Grace 5 minutes ago
Hycroft Once Again Drills Best Hole Ever
21.2 meters of 2,359.68 g/t silver
Multiple intervals exceeding 6,000 g/t silver

https://hycroftmining.com/_resources/news/nr-20250114.pdf

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2F
HYMC
LTR LTR 7 minutes ago
Cute stories.

Here's the ranking of Cuba which is higher by 5 places than the United States.


Cuba ranks 30th among the healthiest countries in the world, according to an international study in which Spain ousted Italy from its leading position.

In
NWBO
thecrusher2011 thecrusher2011 8 minutes ago
Aleksandr Dugin The Great Awakening vs. the Great Reset.

That book would be like water on the witch in The Wizard of Oz to all you people
Angelmin Angelmin 8 minutes ago
Your sentence that 'Stop acting like the truth is anything else' is stupid.
The truth is that PPS doesn't spike after Bessent's confirmation as Treasury Secretary. It's his fault! He is the only person who has the power to send us to the moon at the moment, yet he has not done anything for us!
FNMA
MrMike241 MrMike241 8 minutes ago
Hypnosis! Could that explain the crazy acceptance of treason? Could it be applied to the masses over a news channel?
rich2 rich2 10 minutes ago
do all the bashers get overtime pay ?

Made a huge profit on LBSR, don't buy things and hold forever. Looking to see how I could get more LBSR again. It is getting ready to pop again. Good night bashers, if I keep posting to fools who just are constantly trying to make me look like a f
LBSR NBRI
Guzzi62 Guzzi62 10 minutes ago
Nope, you are just a fudster and I read your comment by mistake because I have blocked you long time ago.

You will stay blocked, so no need to answering me because I won't be reading it.
NWBO
carlson carlson 11 minutes ago
Appreciate the upbeat posts. Especially being stuck @ .0010 range.
NBRI
Steady_T Steady_T 12 minutes ago
As Warren Buffet says "Price is what you pay, value is what you get."

You confuse the two at your peril.
AVXL
SonicGolem6 SonicGolem6 12 minutes ago
NBRI doesn’t own Vernon or Taber. All smoke and mirrors.
NBRI
janice shell janice shell 13 minutes ago
Maybe that's why Copilot finds you so congenial and easy to talk to. You're open to new ideas!
newmedman newmedman 15 minutes ago
LOL I swore off that AI chat stuff and now I'm a victim to its charms. 😬

The difference is where a real human therapist comes in. I haven't told yawl about my recent breakthroughs while experimenting with hypnosis. It's straight up freaky.
Saving Grace Saving Grace 16 minutes ago
Hycroft Mine Expansion Project, Nevada prior to Diane Garrett joining HYMC as CEO. Hycroft Mining performed infrastructure upgrades including but not limited too, the existing infrastructure at the Hycroft site which includes two Merrill-Crowe processing plants, administrative buildings, mobile equi
HYMC TMF
blackhawks blackhawks 17 minutes ago
Well she led some black people to lay hands on Trump. Even she know better.
jog49 jog49 17 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!
FNMA
jondoeuk jondoeuk 18 minutes ago
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA.

From the paper: 'All patients generated T?cell immune responses against the PCV antigens, including to RCC driver mutations in VHL, PBRM1, BAP1, KDM5C and PIK3CA.' https://www.nature.com/articles/s41586-024-08507-5
MRNA NCI NWBO
janice shell janice shell 18 minutes ago
Company for Musk..

Your Recent History

Delayed Upgrade Clock