ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anydrus Advantage ETF

Anydrus Advantage ETF (NDOW)

24.67
0.0195
( 0.08% )
Updated: 10:02:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.67
Bid
-
Ask
-
Volume
494
24.64 Day's Range 24.67
24.09 52 Week Range 25.81
Previous Close
24.6505
Open
24.6505
Last Trade
100
@
24.67
Last Trade Time
09:46:24
Average Volume (3m)
3,624
Financial Volume
US$ 12,184
VWAP
24.6631

NDOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.20226537216824.7224.9524.6315561324.83665727SP
4-0.08-0.32323232323224.7524.9524.09186524.71632342SP
12-0.2229-0.8954360480324.892925.4624.09362424.74210391SP
26-0.4143-1.6516307012825.084325.8124.09399824.89008218SP
52-0.44-1.7522899243325.1125.8124.091167525.07866044SP
156-0.44-1.7522899243325.1125.8124.091167525.07866044SP
260-0.44-1.7522899243325.1125.8124.091167525.07866044SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
BSXBelo Sun Mining Corp
$ 0.22
(18.92%)
656.91k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
TPX.AMolson Coors Canada Inc
$ 86.11
(11.12%)
100
DBOD Box Technologies Inc
$ 0.16
(10.34%)
61.75k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
101k
MDPMedexus Pharmaceuticals Inc
$ 4.05
(-11.96%)
334.36k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
50.07k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
50.98k
NPKVerde Agritech Ltd
$ 0.83
(-9.78%)
17.58k
NXENexGen Energy Ltd
$ 9.14
(4.46%)
1.73M
DMLDenison Mines Inc
$ 2.50
(0.40%)
1.34M
DSVDiscovery Silver Corp
$ 1.25
(0.81%)
1.34M
TTelus Corp
$ 21.22
(1.34%)
1.15M
ACAir Canada
$ 19.76
(-2.03%)
1.13M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Just a matter of time before Pelosi joins the party.  Then we really fly.
FNMA
janice shell janice shell 4 minutes ago
Yes, Trump is soliciting bribes. And stealing money. He should be arrested and tried.
ChannelTrader ChannelTrader 4 minutes ago
Oh, we will. And more in South America that have peed on the USA for free money ~
we should be able to go in Mexico and get them
DiamondHealer95 DiamondHealer95 4 minutes ago
I remember last week when the PR came out late and I also remember that KBLB doesn't need to put out a PR.
KBLB
getmoreshares getmoreshares 4 minutes ago
GTSM is in control-- they dropped to 13 ask
NBRI
doomed doomed 4 minutes ago
Bunk weed has no future.
Never was, never will.
But you would not know that…
TLRY
FOFreddie FOFreddie 4 minutes ago
Hi Patswill - All we know is that the Senate Banking Committee has received the Nomination as of January 22nd. Nothing scheduled yet - waiting for Turner to get a Senate Confirmation vote.

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Carjockey2 Carjockey2 4 minutes ago
Games?? What games?

Oh 9,999,999 slap on .0008 went thru at .00075 instead of coming off the .0008 ask.

Lol

:-)
HMBL
Chiron Chiron 4 minutes ago
These stocks never run far anymore 
EEGI
MartinLutherKing MartinLutherKing 5 minutes ago
The chickens got bent over in the 2 hole🚀🚀🚀🚀
RNAZ
BeachBum BeachBum 5 minutes ago
Your perception is noted, AGAIN!
PSRU
TechniTrend TechniTrend 5 minutes ago
Good news, it keep working

Pre-market
https://live.staticflickr.com/65535/54293105706_4598408730_o.png

and then Boom
https://live.staticflickr.com/65535/54292227642_ef756401c4_o.png
SPY
DanM51 DanM51 5 minutes ago
Round and round they go. Welcome everyone to another year at the Photonics West. Don't worry, lightwave logic shareholders. There will actually be a therapy dog at the convention to help turn those frowns upside down. Did Lebby or Lightwave get custody of the rooftop terrace for another year of booz
LWLG
k9narc k9narc 5 minutes ago
I give him credit for one thing....................

He knows how to sell shares.
AITX
Penny2Dime Penny2Dime 5 minutes ago
Yes!
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
In total, it is FAR more likely that retail "trading" within a Roth
is a distinct advantage to garner profits than "most" claims here or elsewhere
by dry powder specialists.

It's that pesky little thing Uncle Sam requires of regular brokerage accounts.
AVXL
DiamondHealer95 DiamondHealer95 5 minutes ago
Excellent, detailed, backed with knowledge post dimes.

However, just curious, how are you determining weight of cocoons v.s. weight of silk? Spider silk is light weight. Do we know the average weight on each cocoon?

Is the weight even "important" being that the silk s
KBLB
getmoreshares getmoreshares 5 minutes ago
bid growing at 13- GTSM is likely hiding
NBRI
LonesomeGeorge LonesomeGeorge 5 minutes ago
I'm out. GLTA.
ELTP
cdate cdate 6 minutes ago
Please sell so I can buy. Why not take advantage of people who don’t know fundamentals and jumped on train when it was running up the mountain. Can’t wait till June CC.
ELTP
Starlost Starlost 6 minutes ago
Not looking good here. I should have sold the last time this was around 7 cents last year...
GIFX
BeachBum BeachBum 6 minutes ago
Bitter and angry for making drunk decisions.
PSRU
blownaccount9 blownaccount9 6 minutes ago
The reality was there just wasn’t enough time last time. 1st trump term he wasn’t allowed to fire Watt. Then when he installed Calabria he didn’t have a whole lot of time, but he did make positive changes even when dealing with the craziness of COVID stuff. I think those 2 expected a trump win and t
FNMA
urge2surge urge2surge 6 minutes ago
Convertible being exercised?
SMCE
janice shell janice shell 6 minutes ago
It seems to me that Trump is getting crazier and crazier. By the day. He really needs to be stopped.