We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4097 | 1.74266269672 | 23.51 | 23.9882 | 23.51 | 16843 | 23.94384985 | SP |
| 4 | -0.7503 | -3.04134576409 | 24.67 | 24.83 | 22.988 | 8062 | 24.1846977 | SP |
| 12 | -0.9948 | -3.99285556604 | 24.9145 | 25.48 | 22.7749 | 7601 | 24.54616005 | SP |
| 26 | -1.5055 | -5.92129068798 | 25.4252 | 25.48 | 22.7749 | 5386 | 24.62189168 | SP |
| 52 | -1.1903 | -4.74034249303 | 25.11 | 25.81 | 22.7749 | 10769 | 24.98494955 | SP |
| 156 | -1.1903 | -4.74034249303 | 25.11 | 25.81 | 22.7749 | 10769 | 24.98494955 | SP |
| 260 | -1.1903 | -4.74034249303 | 25.11 | 25.81 | 22.7749 | 10769 | 24.98494955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 23.9197 | 0.05 | 0.22 | 23.8677 | 23.9501 | 23.8677 | 12384 |
| 1744842600 | 23.8677 | -0.09 | -0.36 | 23.9546 | 23.955 | 23.79 | 1309 |
| 1744756200 | 23.9546 | 0.02 | 0.10 | 23.9305 | 23.9882 | 23.9305 | 46281 |
| 1744669800 | 23.9305 | 0.14 | 0.58 | 23.51 | 23.96 | 23.51 | 7399 |
| 1744410600 | 23.7925 | 0.26 | 1.09 | 23.535 | 23.7925 | 23.51 | 2848 |
| 1744324200 | 23.535 | -0.26 | -1.11 | 23.7995 | 23.7995 | 23.38 | 1862 |
| 1744237800 | 23.7995 | 0.8 | 3.49 | 22.996 | 23.7995 | 22.988 | 2670 |
| 1744151400 | 22.996 | -0.21 | -0.93 | 23.2108 | 23.4 | 22.996 | 2469 |
| 1744065000 | 23.2108 | -0.31 | -1.33 | 23.5248 | 23.5248 | 23.04 | 2376 |
| 1743805800 | 23.5248 | -0.81 | -3.33 | 24.335 | 24.335 | 23.5248 | 599 |
| 1743719400 | 24.335 | -0.4 | -1.62 | 24.7359 | 24.7359 | 24.33 | 32727 |
| 1743633000 | 24.7359 | 0.06 | 0.26 | 24.6719 | 24.7359 | 24.58 | 4618 |
| 1743546600 | 24.6719 | 0.05 | 0.21 | 24.6201 | 24.71 | 24.55 | 1854 |
| 1743460200 | 24.6201 | 0.04 | 0.16 | 24.19 | 24.6201 | 24.19 | 573 |
| 1743201000 | 24.5801 | -0.15 | -0.61 | 24.7307 | 24.7307 | 24.58 | 13300 |
| 1743114600 | 24.7307 | 0.03 | 0.10 | 24.7051 | 24.74 | 24.61 | 3411 |
| 1743028200 | 24.7051 | -0.08 | -0.34 | 24.79 | 24.79 | 24.7051 | 3606 |
| 1742941800 | 24.79 | 0.03 | 0.12 | 24.76 | 24.83 | 24.76 | 6441 |
| 1742855400 | 24.76 | 0.09 | 0.36 | 24.67 | 24.78 | 24.67 | 6451 |
| 1742596200 | 24.67 | -0.11 | -0.44 | 24.7796 | 24.7796 | 24.64 | 39228 |
| 1742509800 | 24.7796 | -0.08 | -0.31 | 24.857 | 24.857 | 24.76 | 21058 |
| 1742423400 | 24.857 | 0.08 | 0.32 | 24.7788 | 24.857 | 24.7788 | 17508 |
| 1742337000 | 24.7788 | -0.03 | -0.14 | 24.8126 | 24.8126 | 24.73 | 379 |
| 1742250600 | 24.8126 | 0.22 | 0.91 | 24.59 | 24.82 | 24.59 | 6934 |
| 1741991400 | 24.59 | 0.21 | 0.86 | 24.38 | 24.63 | 24.38 | 9274 |
| 1741905000 | 24.38 | -0.11 | -0.43 | 24.4861 | 24.49 | 24.38 | 29953 |
| 1741818600 | 24.4861 | -0.01 | -0.03 | 24.88 | 24.88 | 24.44 | 2913 |
| 1741732200 | 24.4933 | -0.03 | -0.11 | 24.52 | 24.54 | 24.44 | 18434 |
| 1741645800 | 24.52 | -0.29 | -1.16 | 24.8075 | 24.8075 | 24.46 | 4133 |
| 1741390200 | 24.8075 | 0.08 | 0.33 | 24.7251 | 24.8075 | 24.69 | 1181 |
| 1741303800 | 24.7251 | -0.19 | -0.77 | 24.9168 | 24.9168 | 24.65 | 7196 |
| 1741217400 | 24.9168 | 0.22 | 0.88 | 24.6988 | 24.96 | 24.6988 | 1283 |
| 1741131000 | 24.6988 | -0.08 | -0.31 | 24.7746 | 24.8 | 24.65 | 2756 |
| 1741044600 | 24.7746 | -0.08 | -0.31 | 24.8521 | 24.99 | 24.7746 | 969 |
| 1740785400 | 24.8521 | 0.08 | 0.33 | 24.7695 | 24.8521 | 24.73 | 3803 |
| 1740699000 | 24.7695 | -0.16 | -0.62 | 24.9249 | 24.959 | 24.7695 | 912 |
| 1740612600 | 24.9249 | 0.05 | 0.20 | 24.8748 | 25.0275 | 24.8748 | 2482 |
| 1740526200 | 24.8748 | -0.02 | -0.09 | 24.54 | 24.8967 | 24.54 | 898 |
| 1740439800 | 24.8966 | -0.07 | -0.26 | 24.962 | 24.962 | 24.86 | 20871 |
| 1740180600 | 24.962 | -0.23 | -0.90 | 25.1878 | 25.19 | 24.962 | 1355 |
| 1740094200 | 25.1878 | 0.04 | 0.15 | 25.2049 | 25.22 | 25.13 | 1282 |
| 1740007800 | 25.15 | -0.05 | -0.22 | 24.75 | 25.2 | 24.75 | 4816 |
| 1739921400 | 25.2049 | 0.04 | 0.18 | 25.16 | 25.2049 | 22.7749 | 605 |
| 1739575800 | 25.16 | 0.02 | 0.07 | 25.1431 | 25.19 | 25.11 | 3326 |
| 1739489400 | 25.1431 | 0.18 | 0.73 | 24.58 | 25.1431 | 24.58 | 1642 |
| 1739403000 | 24.9599 | -0.01 | -0.04 | 24.9696 | 24.972 | 24.92 | 563 |
| 1739316600 | 24.9696 | -0.04 | -0.16 | 25.0098 | 25.0098 | 24.95 | 9045 |
| 1739230200 | 25.0098 | 0.08 | 0.34 | 25.48 | 25.48 | 24.98 | 3037 |
| 1738971000 | 24.9251 | -0.07 | -0.27 | 24.993 | 24.993 | 24.9 | 11386 |
| 1738884600 | 24.993 | -0 | -0.01 | 24.995 | 25.03 | 24.98 | 1764 |
| 1738798200 | 24.995 | 0.11 | 0.45 | 24.8818 | 25.01 | 24.8818 | 505 |
| 1738711800 | 24.8818 | 0.1 | 0.41 | 24.62 | 24.8818 | 24.62 | 7157 |
| 1738625400 | 24.7807 | -0.04 | -0.15 | 24.8167 | 24.84 | 24.72 | 6771 |
| 1738366200 | 24.8167 | -0.1 | -0.40 | 24.9157 | 24.93 | 24.8167 | 199 |
| 1738279800 | 24.9157 | 0.17 | 0.67 | 24.7487 | 24.9157 | 24.7487 | 2315 |
| 1738193400 | 24.7487 | -0.03 | -0.10 | 24.58 | 24.78 | 24.58 | 38022 |
| 1738107000 | 24.7739 | 0.12 | 0.50 | 24.6505 | 24.775 | 24.64 | 797 |
| 1738020600 | 24.6505 | -0.26 | -1.06 | 24.9145 | 24.9145 | 24.6315 | 689 |
| 1737761400 | 24.9145 | 0.06 | 0.22 | 24.8726 | 24.95 | 24.8726 | 715 |
| 1737675000 | 24.8594 | 0 | 0.00 | 24.8594 | 24.8594 | 24.8594 | 0 |
| 1737588600 | 24.8594 | 0.02 | 0.08 | 24.84 | 24.8594 | 24.84 | 116 |
| 1737502200 | 24.84 | 0.19 | 0.78 | 24.72 | 24.84 | 24.72 | 20931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
