
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.70 | 43.90 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.20 | 38.90 | 36.55 | 37.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 31.60 | 33.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.90 | 19.50 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 12.50 | 14.40 | 13.20 | 13.45 | 1.63 | 14.09 % | 1 | 17 | 4/29/2025 |
130.00 | 7.40 | 11.10 | 8.70 | 9.25 | 0.00 | 0.00 % | 0 | 52 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.07 | -18.92 % | 1 | 28 | 4/29/2025 |
120.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.60 | -60.00 % | 186 | 28 | 4/29/2025 |
125.00 | 0.60 | 1.00 | 0.90 | 0.80 | -0.28 | -23.73 % | 10 | 220 | 4/29/2025 |
130.00 | 0.95 | 1.80 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.70 | 19.80 | 22.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.50 | 23.90 | 11.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.70 | 28.80 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.70 | 39.60 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.60 | 44.60 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions