S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

96.2501

-0.2599 (-0.27%)

After Hours

Last Updated: 15:55:31

Delayed by 15 minutes

UAL Nov 29 2024 87 Call

View Full UAL Chain

11.85 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Nov 29 2024
Offer	9.55	Open Interest	184	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.85	Last Trade	- -

UAL Option Chain - Nov 29 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	5.30	5.60	5.08	-40.93 %	27	183
92.00	3.95	5.60	4.35	-36.96 %	6	5,247
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	2.21	2.56	2.56	-24.71 %	36	282
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.21	0.51	0.44	-62.07 %	139	832
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.08	0.11	0.08	-82.22 %	49	443
100.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.02	0.04	0.03	-85.00 %	56	822
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.03	0.05	0.05	-79.17 %	154	361
94.00	0.07	0.11	0.11	-75.00 %	324	650
95.00	0.20	0.25	0.26	-58.73 %	2,429	2,612
96.00	0.47	0.60	0.60	-41.75 %	199	388
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	3.55	3.90	3.68	8.24 %	30	146

Millennium Food Tech Ltd... (GM)

Modern Media Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions