We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 448 | Day's Range | 7.34 - 7.34 |
| Open | 7.34 | Prev Close | 6.95 | Last Trade | 2/25/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 6.90 | 8.30 | 12.18 | 0.00 % | 0 | 2 |
| 92.00 | 5.95 | 6.85 | 7.37 | 0.00 % | 0 | 2 |
| 93.00 | 4.95 | 5.95 | 4.50 | 0.00 % | 0 | 6 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 3.70 | 3.73 | 0.00 % | 0 | 578 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.08 | 2.49 | 2.02 | -12.17 % | 2 | 181 |
| 99.00 | 1.53 | 2.25 | 1.64 | -18.00 % | 4 | 525 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.92 | 1.34 | 1.17 | 1.74 % | 14 | 2,395 |
| 96.00 | 1.30 | 1.72 | 1.57 | 0.00 % | 0 | 700 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.07 | 2.60 | 2.48 | 0.00 % | 0 | 412 |
| 99.00 | 2.53 | 2.78 | 2.83 | 5.99 % | 10 | 424 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
