We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 36 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 228 | Day's Range | 0.41 - 0.65 |
| Open | 0.61 | Prev Close | 0.44 | Last Trade | 2/28/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.25 | 4.45 | 8.85 | 0.00 % | 0 | 10 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 2.59 | 2.43 | 7.52 % | 79 | 43 |
| 95.00 | 1.82 | 2.08 | 2.10 | 17.32 % | 529 | 74 |
| 96.00 | 1.59 | 1.75 | 1.75 | 19.05 % | 103 | 176 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.92 | 1.12 | 1.03 | 5.10 % | 84 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.11 | 1.21 | 1.26 | -41.67 % | 545 | 788 |
| 91.00 | 1.07 | 1.49 | 1.53 | -41.15 % | 75 | 351 |
| 92.00 | 1.69 | 1.81 | 1.86 | -36.30 % | 733 | 275 |
| 93.00 | 2.00 | 2.23 | 2.08 | -40.57 % | 234 | 561 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.97 | 3.20 | 3.00 | -36.17 % | 64 | 390 |
| 96.00 | 3.65 | 5.45 | 3.98 | -9.55 % | 69 | 359 |
| 97.00 | 4.30 | 5.00 | 4.36 | -24.57 % | 49 | 228 |
| 98.00 | 5.00 | 6.15 | 5.25 | -22.34 % | 50 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
