We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 3.75 | 3.45 | -31.00 % | 386 | 44 |
| 76.00 | 2.85 | 3.30 | 2.59 | -41.14 % | 522 | 162 |
| 77.00 | 2.38 | 2.67 | 2.20 | -41.33 % | 91 | 4,228 |
| 78.00 | 1.86 | 2.20 | 2.04 | -37.42 % | 291 | 149 |
| 79.00 | 1.54 | 1.77 | 1.51 | -49.67 % | 271 | 76 |
| 80.00 | 1.12 | 1.42 | 0.57 | -76.45 % | 709 | 398 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.53 | 0.77 | 0.86 | -43.42 % | 330 | 59 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.27 | 1.69 | 1.50 | -38.78 % | 1,227 | 1,377 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.72 | 2.98 | 3.90 | 6.85 % | 368 | 378 |
| 79.00 | 3.35 | 3.50 | 3.68 | -13.00 % | 103 | 191 |
| 80.00 | 3.95 | 4.15 | 4.00 | -15.97 % | 303 | 402 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
