We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 27 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 114 | Day's Range | 0.11 - 0.34 |
| Open | 0.16 | Prev Close | 0.41 | Last Trade | 3/11/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.25 | 5.85 | 5.23 | -66.41 % | 80 | 2 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.15 | 4.35 | 3.80 | -23.23 % | 114 | 7 |
| 75.00 | 2.55 | 3.70 | 3.45 | -31.00 % | 386 | 44 |
| 76.00 | 2.71 | 3.05 | 2.59 | -41.14 % | 522 | 162 |
| 77.00 | 2.20 | 2.52 | 2.20 | -41.33 % | 91 | 4,228 |
| 78.00 | 1.81 | 2.12 | 1.63 | -50.00 % | 289 | 149 |
| 79.00 | 1.43 | 1.71 | 1.51 | -49.67 % | 271 | 76 |
| 80.00 | 0.87 | 1.30 | 0.57 | -76.45 % | 709 | 398 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.86 | 1.22 | 1.21 | -45.50 % | 474 | 205 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.43 | 1.97 | 1.89 | -22.86 % | 1,226 | 1,377 |
| 76.00 | 1.85 | 2.34 | 2.68 | -9.15 % | 95 | 375 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.30 | 3.65 | 3.68 | -13.00 % | 103 | 191 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.60 | 5.65 | 6.00 | 13.42 % | 23 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
