ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UCTT Ultra Clean Holdings Inc

39.35
0.58 (1.50%)
Pre Market
Last Updated: 08:29:11
Delayed by 15 minutes

UCTT Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 18.30 Volume 0 Exp. Date Feb 21 2025
Offer 20.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UCTT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.3020.700.000.00 %00
22.5015.8018.300.000.00 %00
25.0013.4015.800.000.00 %00
30.008.4010.805.300.00 %010
35.004.004.403.100.00 %0255
40.000.951.251.1029.41 %17200
45.000.100.450.130.00 %0327
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.750.000.00 %00
25.000.000.100.000.00 %00
30.000.100.200.100.00 %054
35.000.200.400.520.00 %053
40.001.952.352.800.00 %017
45.005.707.806.910.00 %04
50.0010.6013.3011.190.00 %00