We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 37 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 85 | Day's Range | 0.63 - 4.03 |
| Open | 4.03 | Prev Close | 4.40 | Last Trade | 2/06/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 27.80 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 25.20 | 32.60 | 41.83 | 0.00 % | 0 | 4 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 20.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 18.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 12.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 27 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 4 |
| 375.00 | 0.05 | 0.65 | 0.15 | -75.00 % | 42 | 47 |
| 377.50 | 0.21 | 1.55 | 0.21 | 0.00 % | 0 | 501 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.15 | 0.40 | 0.35 | -12.50 % | 18 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
