![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 11.60 | 13.10 | 7.44 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 7.70 | 8.60 | 7.82 | 8.15 | -0.03 | -0.38 % | 10 | 12 | 12:32:11 |
372.50 | 5.90 | 6.90 | 6.60 | 6.40 | 0.30 | 4.76 % | 7 | 18 | 11:57:25 |
375.00 | 4.50 | 5.10 | 4.59 | 4.80 | -0.01 | -0.22 % | 5 | 66 | 12:32:11 |
377.50 | 3.10 | 3.70 | 3.60 | 3.40 | -0.10 | -2.70 % | 9 | 182 | 12:38:51 |
380.00 | 2.15 | 2.55 | 2.42 | 2.35 | -0.08 | -3.20 % | 35 | 237 | 12:37:33 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.50 | 0.70 | 0.75 | 0.60 | -0.07 | -8.54 % | 12 | 34 | 12:06:38 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.05 | 1.35 | 0.27 | 0.70 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.10 | 3.70 | 0.10 | 1.90 | -0.36 | -78.26 % | 1 | 138 | 10:54:43 |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.25 | -38.46 % | 5 | 131 | 11:30:45 |
362.50 | 0.35 | 0.50 | 1.08 | 0.425 | 0.18 | 20.00 % | 1 | 36 | 09:21:44 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.40 | 1.70 | 1.45 | 1.55 | -1.30 | -47.27 % | 12 | 104 | 12:39:16 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 4.00 | 4.50 | 5.83 | 4.25 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 5.50 | 6.20 | 5.87 | 5.85 | -1.56 | -21.00 % | 6 | 59 | 11:49:42 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 11.10 | 13.50 | 19.90 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 12.60 | 17.30 | 14.50 | 14.95 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 18.40 | 24.60 | 23.72 | 21.50 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 22.30 | 26.90 | 25.65 | 24.60 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions