![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 21.30 | 27.60 | 20.50 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 17.20 | 20.40 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 14.00 | 18.30 | 12.00 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
362.50 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 11.60 | 13.50 | 7.44 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 9.60 | 10.60 | 6.20 | 10.10 | -3.80 | -38.00 % | 1 | 8 | 10:09:36 |
370.00 | 7.80 | 8.60 | 7.82 | 8.20 | -0.03 | -0.38 % | 10 | 12 | 12:32:11 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.07 | -5.98 % | 11 | 196 | 12:16:23 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.03 | -9.38 % | 1 | 71 | 12:09:52 |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.25 | -38.46 % | 5 | 131 | 11:30:45 |
362.50 | 0.35 | 0.50 | 1.08 | 0.425 | 0.18 | 20.00 % | 1 | 36 | 09:21:44 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.00 | 2.70 | 4.30 | 2.35 | 0.30 | 7.50 % | 5 | 57 | 09:24:23 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 5.50 | 6.20 | 5.87 | 5.85 | -1.56 | -21.00 % | 6 | 59 | 11:49:42 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 12.60 | 17.30 | 14.50 | 14.95 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 14.40 | 19.80 | 20.36 | 17.10 | 0.00 | 0.00 % | 0 | 11 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 18.30 | 24.60 | 23.72 | 21.45 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions