We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 20 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 176 | Day's Range | 0.35 - 3.70 |
| Open | 3.07 | Prev Close | 2.45 | Last Trade | 2/06/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 35.40 | 40.30 | 49.94 | 0.00 % | 0 | 10 |
| 365.00 | 32.70 | 37.80 | 47.48 | 0.00 % | 0 | 10 |
| 367.50 | 30.20 | 37.70 | 38.60 | 0.00 % | 5 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 25.20 | 32.60 | 41.83 | 0.00 % | 0 | 4 |
| 375.00 | 22.90 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 20.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 1 |
| 370.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 19 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 1.15 | 0.30 | 114.29 % | 18 | 65 |
| 382.50 | 0.05 | 1.55 | 0.25 | 25.00 % | 7 | 506 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
