We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 40 |
| 21.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 64 |
| 22.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 214 |
| 22.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 250 |
| 23.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 469 |
| 23.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 287 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 847 |
| 25.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,080 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 229 |
| 21.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 183 |
| 22.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 906 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 184 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 39 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
