S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upstart Holdings Inc (UPST)
Upstart Holdings Inc (UPST) Options

UPST Upstart Holdings Inc

23.65

0.06 (0.25%)

Pre Market

Last Updated: 06:47:08

Delayed by 15 minutes

UPST Jul 5 2024 25 Call

View Full UPST Chain

0.28 -0.11 (-28.21%)

Bid	0.27	Volume	1,325	Exp. Date	Jul 05 2024
Offer	0.29	Open Interest	854	Day's Range	0.20 - 0.50
Open	0.40	Prev Close	0.39	Last Trade	6/28/2024 14:59

UPST Option Chain - Jul 05 2024

UPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.92	2.90	1.95	-11.36 %	1	64
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.14	1.44	1.14	-15.56 %	158	226
23.00	0.81	1.08	1.02	-12.07 %	321	442
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.17	0.21	0.16	-44.83 %	384	871

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.05	0.06	0.06	-40.00 %	74	297
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.15	0.20	0.16	-38.46 %	716	871
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.64	0.69	0.82	0.00 %	151	97
24.00	0.93	0.98	1.12	-5.88 %	263	145
24.50	1.24	1.89	1.47	-5.16 %	33	19
25.00	1.45	1.82	1.85	-0.54 %	9	144
25.50	1.95	2.39	2.27	-10.63 %	13	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions