S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upstart Holdings Inc (UPST)
Upstart Holdings Inc (UPST) Options

UPST Upstart Holdings Inc

27.59

-0.20 (-0.72%)

Jul 22 2024 - Closed

Delayed by 15 minutes

UPST Jul 26 2024 27 Call

View Full UPST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 26 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UPST Option Chain - Jul 26 2024

UPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.73	3.45	3.00	-3.23 %	172	406
25.50	2.37	2.95	2.24	-17.95 %	12	131
26.00	1.78	2.36	2.00	-9.09 %	134	628
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.32	1.43	1.32	-19.02 %	278	389
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.82	0.89	0.86	-22.52 %	1,498	962
28.50	0.67	0.71	0.66	-28.26 %	548	342
29.00	0.51	0.58	0.56	-26.32 %	1,341	643
29.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.46	0.51	0.47	-24.19 %	172	180
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.88	0.93	0.89	-14.42 %	214	587
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	1.48	1.54	1.40	-14.63 %	72	363
29.00	1.78	2.28	1.96	0.51 %	41	286
29.50	0.00	0.00	0.00	0.00 %	0	0

Shyft [ Wrapped ]

iShares EUR Corp Bd ESG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions