ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR

iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR (IPAB)

5.252
0.00
(0.00%)
Closed July 22 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.252
Bid
5.235
Ask
5.258
Volume
16,566
5.252 Day's Range 5.258
0.00 52 Week Range 0.00
Previous Close
5.252
Open
5.253
Last Trade
1965
@
5.252
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPAB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
loanshark007 loanshark007 1 minute ago
👀Working with a Market Maker that is Shorting GRST!.....

👀***Penny Stocks 2.0- Post# 50353 ***The CEO confirmed over 240m Shares have been naked shorted. $GRST

Starting to sound like LP now. 🤣

I guess when all else fails, try and
GRST
Preciouslife1 Preciouslife1 2 minutes ago
https://share.newsbreak.com/7ur33qoh?s=i16
Golden Cross Golden Cross 2 minutes ago
$NWPN New AI Company Acquired...News Soon per Company.. CEO Resigns and new CEO on the way!

https://x.com/thenowcorp/status/1815375450899620209
NWPN
stressfreeliving stressfreeliving 2 minutes ago
$HIRU. A wonderful pick Jack. Wonder what the price potential could be?
HIRU
irishintelligence irishintelligence 2 minutes ago
Just posting what I found online…

So you are saying that big shareholders pay these guys to bash so the big shareholders can buy cheaper shares? That does seem possible.
SPZI
Drugdoctor Drugdoctor 3 minutes ago
Wrong.
SRNW
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Been to many Bosox games @ Fenway! Look at DPZ for long term( 12 months) gains.
DPZ
Mojocash Mojocash 4 minutes ago
The truth is sometimes hard to handle.
getmoreshares getmoreshares 4 minutes ago
thanks- did not see that bid- good info
BLFR
Golden Cross Golden Cross 4 minutes ago
$NWPN New AI Company Acquired...News Soon per Company.. CEO Resigns and new CEO on the way!

https://x.com/thenowcorp/status/1815375450899620209

.
NWPN
Itchy palm Itchy palm 5 minutes ago
I think you had too much of Donald’s magic mushroom wham bam thank you for your vote man😁
PENNY PIRATE PENNY PIRATE 5 minutes ago
Benny ... Great Day! Welcome Back to I-Hub! Off Bottom and Looking Good with Strength/Volume! Completed Processing Facility, Note Closure & Share Buy-Backs are On The Horizon! Exciting Times for AABB! Looking Forward to a Bonanza NI 43-101 😇:)
AABB
Goldenboy17 Goldenboy17 5 minutes ago
The non-shareholders complaining for 8 years become more and more desperate yet go to the same tactics.

This one falls into the "already invented it" category.

See also the "it doesn't exist" category.

I'm reading between the lines as they are still on i
SFRX
ysung ysung 5 minutes ago
$HIRU Australian mining company merging , in addition to gold mine JV in Africa.
Research revealed probable merger target has gold and nickel mining assets in Tasmania.
According to new CEO of Hiru ,Geoff Summers, merger has $200M valuation and was offered a cash deal.
HIRU
Hitman970 Hitman970 6 minutes ago
1.32 AH
LPSN
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
HIRU up another 50% on pending multi-million dollar merger!!!
HIRU
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
HIRU up another 50% on pending multi-million dollar merger!!!
HIRU
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Take a look at DPZ , after the big drop it's definitely a buying opportunity here. Easy 20 percent gain in 12 months or less, my opinion.
DPZ
jbsliverer jbsliverer 7 minutes ago
https://x.com/funder/status/1815522363380740380


.
borysek borysek 8 minutes ago
Canopy Gwth: Stocks Overvalued by Analyst Consensus on TSX (WEED)
Globe Investor - AI-generated - The Globe and Mail - Sat Jul 20, 7:27PM CDT
Canopy Growth Corp is among the group of overvalued stocks on the Toronto Stock Exchange. This means the consensus value for each stock on this
WEED
shotsky shotsky 9 minutes ago
You could not be more wrong about bashers. They are not shareholders, and never will be. They are paid by 'teams' of shareholders that have a ton of stock together. The bashers are paid BY THEM. And every response you guys write gives them what they want. Your responses are not even read - they are
SPZI
threewheeler threewheeler 9 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi, $QEDN, invites all shareholders to participate in the live Google Meet on Friday, July 26, 2024 at 5:30 pm to hear the upcoming news of $QEDN.GMSacha Inchi $QEDN investment updates
Video call link: https://meet.google.com/cuv-gdox
QEDN
ChannelTrader ChannelTrader 9 minutes ago
The plot thickens as the cheese becomes more binding :)
rbtree rbtree 10 minutes ago
Why? That discussion is quite relevant--and telling--as to the depths of the lies that emanate from SDRC.
SDRC
Roadster12 Roadster12 10 minutes ago
Hi , guys . Thought I would pop back in . Looks like SOS ! I see that Ken is buying his same ol'e businesses again ! Pumpers still pumping , of course . Broke company but still somehow manages to fund the pumpers ! How many lawsuits is scammy Ken dealing with now ?
WDLF

Your Recent History