We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.05 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 1,167 | Day's Range | 16.82 - 17.25 |
| Open | 16.82 | Prev Close | 16.01 | Last Trade | 3/14/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.20 | 6.25 | 5.00 | 2.04 % | 33 | 11 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.85 | 4.00 | 3.48 | 8.75 % | 7 | 14 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.72 | 1.80 | 1.79 | 26.95 % | 1,080 | 1,346 |
| 52.50 | 0.92 | 0.99 | 0.93 | 10.71 % | 352 | 2,133 |
| 55.00 | 0.45 | 0.52 | 0.47 | -2.08 % | 890 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.79 | 0.94 | 0.98 | -40.61 % | 174 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.68 | 1.79 | 1.68 | -44.00 % | 142 | 123 |
| 47.50 | 1.88 | 2.15 | 2.21 | -33.83 % | 174 | 1,680 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.54 | 2.70 | 2.82 | -11.87 % | 28 | 89 |
| 50.00 | 3.15 | 3.30 | 3.73 | -18.74 % | 976 | 5,236 |
| 52.50 | 4.80 | 5.00 | 5.61 | -10.95 % | 6 | 103 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
