ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

URBN Urban Outfitters Inc

47.325
7.19 (17.90%)
Last Updated: 10:04:49
Delayed by 15 minutes

URBN Nov 29 2024 37 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URBN Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.005.205.504.10178.91 %109167
43.000.000.000.000.00 %00
44.003.203.503.20276.47 %818770
45.000.000.000.000.00 %00
46.001.451.751.60255.56 %376550
47.000.901.001.00300.00 %154293
48.000.000.000.000.00 %00
49.000.150.250.25400.00 %178341

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.050.050.050.00 %4900
45.000.000.000.000.00 %00
46.000.250.350.250.00 %3020
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.001.752.250.000.00 %00