![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 4.50 | 2.19 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 3.00 | 3.20 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 2.15 | 2.30 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 89 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.30 | 50.00 % | 26 | 175 | 12:48:12 |
58.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.22 | 57.89 % | 33 | 1,345 | 12:37:14 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 1 | 333 | 10:26:47 |
62.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 317 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.31 | 1.10 | 0.31 | 0.705 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 110 | - |
50.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 10 | 180 | 08:40:53 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.42 | -60.00 % | 16 | 446 | 14:13:28 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.85 | 1.00 | 0.95 | 0.925 | -1.40 | -59.57 % | 58 | 342 | 13:40:44 |
58.00 | 1.45 | 1.60 | 1.40 | 1.525 | -0.65 | -31.71 % | 1 | 339 | 08:59:17 |
59.00 | 2.20 | 2.40 | 2.10 | 2.30 | -0.92 | -30.46 % | 7 | 44 | 13:57:51 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.80 | 4.50 | 5.14 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 4.40 | 5.50 | 3.00 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions