ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

31.99
0.6322
(2.02%)
Closed January 16 3:00PM
31.93
-0.06
(-0.19%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.99
Bid
16.02
Ask
48.06
Volume
314
31.76 Day's Range 31.93
26.7778 52 Week Range 34.03
Previous Close
31.3578
Open
31.76
Last Trade
1
@
31.99
Last Trade Time
Average Volume (3m)
265
Financial Volume
US$ 10,026
VWAP
31.93

NZUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.12519561815331.9532.007531.366331.44554885SP
4-1.05-3.1779661016933.0433.0431.320431.62946323SP
12-0.5142-1.5819494096132.504234.0331.326532.61184724SP
260.2650.83530338849531.72534.0329.1627431.72324468SP
525.0318.657270029726.9634.0326.77783224028.03867366SP
1567.5430.838445807824.4534.0319.82821503827.09974225SP
2607.5430.838445807824.4534.0319.82821503827.09974225SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M

Discussion

View Full Feed
Nsnz33 Nsnz33 8 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 9 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 9 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hay, even u
NLST NVDA
PonderosaPack PonderosaPack 10 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Zorax Zorax 13 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 14 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 19 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 19 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 21 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 22 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 24 minutes ago
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 26 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 26 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 28 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 30 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 31 minutes ago
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 35 minutes ago
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 36 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW
DCBill DCBill 37 minutes ago
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra 39 minutes ago
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA