We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0271 | 7.47455752212 | 27.12 | 29.1471 | 26.86 | 45 | 27.07058212 | SP |
| 4 | -0.5929 | -1.99361129792 | 29.74 | 29.7633 | 25.77 | 2194 | 27.51467894 | SP |
| 12 | -3.4629 | -10.6191352346 | 32.61 | 32.74 | 25.77 | 1027 | 28.69766468 | SP |
| 26 | -3.7329 | -11.3531021898 | 32.88 | 34.03 | 25.77 | 641 | 29.60989135 | SP |
| 52 | 1.5971 | 5.79709618875 | 27.55 | 34.03 | 25.77 | 449 | 29.93873484 | SP |
| 156 | 5.2071 | 21.7506265664 | 23.94 | 34.03 | 19.8282 | 13782 | 27.11084188 | SP |
| 260 | 4.6971 | 19.2110429448 | 24.45 | 34.03 | 19.8282 | 13764 | 27.11078113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 29.1471 | 0.33 | 1.15 | 29.1471 | 29.1471 | 29.1471 | 3 |
| 1745534100 | 28.8148 | 0.59 | 2.09 | 28.8148 | 28.8148 | 28.8148 | 3 |
| 1745447700 | 28.2254 | 0.53 | 1.92 | 28.2254 | 28.2254 | 28.2254 | 6 |
| 1745361300 | 27.6945 | 0.72 | 2.67 | 27.62 | 27.6945 | 27.62 | 6 |
| 1745274900 | 26.9736 | -0.68 | -2.44 | 27.12 | 27.12 | 26.86 | 164 |
| 1744929300 | 27.6487 | -0.03 | -0.10 | 27.7 | 27.7 | 27.6487 | 208 |
| 1744842900 | 27.6756 | -0.67 | -2.36 | 28.11 | 28.11 | 27.4 | 30682 |
| 1744756500 | 28.3456 | -0.04 | -0.14 | 28.42 | 28.42 | 28.3456 | 24 |
| 1744670100 | 28.3867 | 0.23 | 0.82 | 28.88 | 28.88 | 28.3867 | 53 |
| 1744410900 | 28.1566 | 0.48 | 1.74 | 27.79 | 28.1566 | 27.79 | 139 |
| 1744324500 | 27.676 | -1.05 | -3.66 | 27.67 | 27.676 | 27.67 | 88 |
| 1744238100 | 28.7283 | 2.67 | 10.24 | 25.77 | 28.7283 | 25.77 | 201 |
| 1744151700 | 26.0606 | -0.48 | -1.82 | 26.71 | 26.71 | 26.0606 | 2478 |
| 1744065300 | 26.5435 | -0.12 | -0.45 | 26.08 | 27.37 | 26.08 | 4567 |
| 1743806100 | 26.6634 | -1.66 | -5.86 | 27.54 | 27.54 | 26.6634 | 68 |
| 1743719700 | 28.3238 | -1.44 | -4.84 | 28.73 | 28.73 | 28.3238 | 2710 |
| 1743633300 | 29.7633 | 0.25 | 0.84 | 29.7633 | 29.7633 | 29.7633 | 22 |
| 1743546900 | 29.5166 | 0.07 | 0.24 | 29.36 | 29.5166 | 29.36 | 23 |
| 1743460500 | 29.4451 | 0.16 | 0.56 | 28.99 | 29.4451 | 28.99 | 182 |
| 1743201300 | 29.2802 | -0.63 | -2.12 | 29.74 | 29.74 | 29.2802 | 106 |
| 1743114900 | 29.913 | -0.1 | -0.32 | 29.913 | 29.913 | 29.913 | 74 |
| 1743028500 | 30.01 | -0.42 | -1.37 | 30.41 | 30.41 | 30.01 | 1 |
| 1742942100 | 30.4261 | 0.05 | 0.16 | 30.39 | 30.4261 | 30.39 | 1258 |
| 1742855700 | 30.3779 | 0.61 | 2.04 | 30.24 | 30.3779 | 30.24 | 98 |
| 1742596500 | 29.77 | 0.09 | 0.31 | 29.61 | 29.77 | 29.61 | 46 |
| 1742510100 | 29.6788 | -0.08 | -0.27 | 29.6788 | 29.6788 | 29.6788 | 45 |
| 1742423700 | 29.7584 | 0.33 | 1.12 | 29.87 | 29.87 | 29.7584 | 148 |
| 1742337300 | 29.4298 | -0.43 | -1.43 | 29.49 | 29.49 | 29.4298 | 98 |
| 1742250900 | 29.8569 | 0.16 | 0.55 | 29.76 | 29.8569 | 29.76 | 102 |
| 1741991700 | 29.6936 | 0.6 | 2.07 | 29.36 | 29.6936 | 29.35 | 364 |
| 1741905300 | 29.09 | -0.45 | -1.52 | 29.53 | 29.53 | 29.03 | 623 |
| 1741818900 | 29.54 | 0.19 | 0.65 | 29.59 | 29.67 | 29.54 | 714 |
| 1741732500 | 29.3493 | -0.17 | -0.56 | 29.51 | 29.51 | 29.3493 | 70 |
| 1741646100 | 29.5152 | -1 | -3.28 | 29.89 | 29.89 | 29.5152 | 392 |
| 1741390500 | 30.5155 | 0.18 | 0.61 | 30.39 | 30.5155 | 30.13 | 2181 |
| 1741304100 | 30.3318 | -0.7 | -2.25 | 30.7 | 30.7 | 30.3318 | 128 |
| 1741217700 | 31.0303 | 0.38 | 1.24 | 30.65 | 31.0303 | 30.65 | 634 |
| 1741131300 | 30.6517 | -0.25 | -0.82 | 30.68 | 30.68 | 30.65 | 92 |
| 1741044900 | 30.9053 | -0.63 | -2.00 | 31.7 | 31.7 | 30.9053 | 162 |
| 1740785700 | 31.5372 | 0.49 | 1.57 | 31.15 | 31.5372 | 31.1 | 595 |
| 1740699300 | 31.0493 | -0.57 | -1.80 | 31.56 | 31.56 | 31.0493 | 45 |
| 1740612900 | 31.6172 | 0.02 | 0.07 | 31.84 | 31.92 | 31.6172 | 470 |
| 1740526500 | 31.594 | -0.21 | -0.67 | 31.93 | 31.93 | 31.59 | 625 |
| 1740440100 | 31.8062 | -0.2 | -0.61 | 31.96 | 32.1 | 31.8062 | 318 |
| 1740180900 | 32.0016 | -0.61 | -1.87 | 32.479999 | 32.479999 | 32.0016 | 820 |
| 1740094500 | 32.610799 | -0.1 | -0.31 | 32.509999 | 32.610799 | 32.509999 | 452 |
| 1740008100 | 32.713 | 0.14 | 0.44 | 32.619999 | 32.713 | 32.57 | 431 |
| 1739921700 | 32.57 | 0.04 | 0.12 | 32.47 | 32.57 | 32.47 | 129 |
| 1739576100 | 32.53 | 0.01 | 0.03 | 32.46 | 32.57 | 32.46 | 543 |
| 1739489700 | 32.52 | 0.33 | 1.03 | 32.22 | 32.52 | 32.22 | 983 |
| 1739403300 | 32.1895 | -0.12 | -0.37 | 32.24 | 32.24 | 32.1895 | 213 |
| 1739316900 | 32.31 | -0.04 | -0.11 | 32.33 | 32.34 | 32.229999 | 1205 |
| 1739230500 | 32.345 | 0.17 | 0.54 | 32.31 | 32.369999 | 32.31 | 281 |
| 1738971300 | 32.1728 | -0.36 | -1.10 | 32.58 | 32.58 | 32.1728 | 422 |
| 1738884900 | 32.53 | 0.15 | 0.46 | 32.49 | 32.53 | 32.45 | 126 |
| 1738798500 | 32.3814 | 0.09 | 0.28 | 32.24 | 32.3814 | 32.24 | 538 |
| 1738712100 | 32.29 | 0.23 | 0.72 | 32.14 | 32.29 | 32.14 | 250 |
| 1738625700 | 32.06 | -0.29 | -0.90 | 31.89 | 32.18 | 31.89 | 455 |
| 1738366500 | 32.35 | -0.12 | -0.37 | 32.61 | 32.74 | 32.35 | 2632 |
| 1738280100 | 32.47 | 0.22 | 0.67 | 32.54 | 32.54 | 32.47 | 9 |
| 1738193700 | 32.2533 | -0.24 | -0.73 | 32.22 | 32.2533 | 32.22 | 15 |
| 1738107300 | 32.49 | 0.36 | 1.12 | 32.34 | 32.49 | 32.34 | 10 |
| 1738020900 | 32.13 | -0.57 | -1.74 | 31.98 | 32.13 | 31.98 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
