S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

46.80

6.66 (16.59%)

Last Updated: 09:53:29

Delayed by 15 minutes

URBN Nov 29 2024 39 Call

View Full URBN Chain

6.24 3.46 (124.46%)

Bid	7.30	Volume	126	Exp. Date	Nov 29 2024
Offer	8.90	Open Interest	279	Day's Range	5.30 - 7.20
Open	6.70	Prev Close	2.78	Last Trade	11/27/2024 08:58

URBN Option Chain - Nov 29 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.70	3.10	3.00	252.94 %	77	770
45.00	1.75	2.10	2.00	194.12 %	212	194
46.00	1.20	1.35	1.25	177.78 %	330	550
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.35	0.40	0.35	133.33 %	182	191
49.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.45	0.55	0.40	0.00 %	28	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.70	2.75	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions