We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 100 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 2/19/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.25 | 3.40 | 2.19 | 0.00 % | 0 | 21 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.25 | 0.40 | 0.17 | -81.11 % | 30 | 189 |
| 58.00 | 0.05 | 0.20 | 0.15 | -78.57 % | 18 | 1,368 |
| 59.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 10 | 129 |
| 60.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 1 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 52.00 | 0.05 | 0.10 | 0.15 | -40.00 % | 1 | 1,246 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.25 | 0.33 | 3.12 % | 4 | 34 |
| 55.00 | 0.35 | 0.60 | 0.40 | 42.86 % | 22 | 438 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.30 | 1.50 | 0.95 | 0.00 % | 0 | 387 |
| 58.00 | 2.10 | 2.55 | 1.40 | 0.00 % | 0 | 339 |
| 59.00 | 2.60 | 3.80 | 2.10 | 0.00 % | 0 | 41 |
| 60.00 | 3.60 | 4.70 | 4.90 | -10.09 % | 20 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
