S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Visteon Corporation (VC)
Visteon Corporation (VC) Options

VC Visteon Corporation

91.47

0.00 (0.00%)

Pre Market

Last Updated: 05:01:37

Delayed by 15 minutes

VC Dec 20 2024 100 Call

View Full VC Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

VC Option Chain - Dec 20 2024

VC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	25.20	28.70	0.00	0.00 %	0	0
70.00	20.20	23.90	23.30	0.00 %	0	0
75.00	15.30	19.30	0.00	0.00 %	0	0
80.00	10.70	14.50	16.30	0.00 %	0	5
85.00	6.00	9.90	14.00	0.00 %	0	3
90.00	3.90	6.30	3.70	0.00 %	0	7
95.00	1.70	2.80	1.78	0.00 %	0	60
100.00	0.05	2.55	0.80	0.00 %	0	27
105.00	0.60	1.45	0.65	0.00 %	0	9
110.00	3.10	2.15	3.10	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.30	0.45	0.30	0.00 %	0	13
70.00	0.40	2.20	0.40	0.00 %	0	5
75.00	0.20	1.10	0.20	0.00 %	0	10
80.00	0.25	2.40	0.30	0.00 %	0	84
85.00	0.50	2.00	0.50	0.00 %	0	22
90.00	1.85	4.20	1.60	14.29 %	3	128
95.00	4.40	6.80	5.52	0.00 %	0	16
100.00	6.50	9.90	7.70	0.00 %	0	29
105.00	11.90	15.20	9.50	0.00 %	0	2
110.00	17.00	20.20	14.40	0.00 %	0	1

Toromont Inds Ltd Cda (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arterra Bioscience

INFRAREIT, INC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions