ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VC Visteon Corporation

91.47
0.00 (0.00%)
Pre Market
Last Updated: 05:01:37
Delayed by 15 minutes

VC Dec 20 2024 110 Put

14.40 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Dec 20 2024
Offer 20.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.40 Last Trade - -

VC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.2028.700.000.00 %00
70.0020.2023.9023.300.00 %00
75.0015.3019.300.000.00 %00
80.0010.7014.5016.300.00 %05
85.006.009.9014.000.00 %03
90.003.906.303.700.00 %07
95.001.702.801.780.00 %060
100.000.052.550.800.00 %027
105.000.651.450.650.00 %09
110.003.102.153.100.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.300.450.300.00 %013
70.000.402.200.400.00 %05
75.000.201.100.200.00 %010
80.000.252.400.300.00 %084
85.000.502.000.500.00 %022
90.001.854.201.6014.29 %3128
95.004.406.805.520.00 %016
100.006.509.907.700.00 %029
105.0011.9015.209.500.00 %02
110.0017.0020.2014.400.00 %01