Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 23.90 | 23.30 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 14.50 | 16.30 | 0.00 % | 0 | 5 |
| 85.00 | 6.00 | 9.90 | 14.00 | 0.00 % | 0 | 3 |
| 90.00 | 3.90 | 6.30 | 3.70 | 0.00 % | 0 | 7 |
| 95.00 | 1.70 | 2.80 | 1.78 | 0.00 % | 0 | 60 |
| 100.00 | 0.05 | 2.55 | 0.80 | 0.00 % | 0 | 27 |
| 105.00 | 0.65 | 1.45 | 0.65 | 0.00 % | 0 | 9 |
| 110.00 | 3.10 | 2.15 | 3.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 13 |
| 70.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 10 |
| 80.00 | 0.25 | 2.40 | 0.30 | 0.00 % | 0 | 84 |
| 85.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 22 |
| 90.00 | 1.85 | 4.20 | 1.60 | 14.29 % | 3 | 128 |
| 95.00 | 4.40 | 6.80 | 5.52 | 0.00 % | 0 | 16 |
| 100.00 | 6.50 | 9.90 | 7.70 | 0.00 % | 0 | 29 |
| 105.00 | 11.90 | 15.20 | 9.50 | 0.00 % | 0 | 2 |
| 110.00 | 17.00 | 20.20 | 14.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
