We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.94 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.94 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 28.30 | 34.94 | 0.00 % | 0 | 2 |
| 65.00 | 19.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 1 |
| 75.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 13 |
| 80.00 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 4.80 | 5.22 | 0.00 % | 0 | 20 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 53 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 64 |
| 100.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 17 |
| 105.00 | 0.05 | 0.55 | 0.53 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 15 |
| 65.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 5 |
| 70.00 | 1.20 | 0.35 | 1.20 | 0.00 % | 0 | 195 |
| 75.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 0 | 53 |
| 80.00 | 0.70 | 1.05 | 0.64 | 0.00 % | 0 | 314 |
| 85.00 | 0.20 | 2.40 | 2.70 | 17.39 % | 2 | 36 |
| 90.00 | 3.00 | 5.30 | 3.30 | 0.00 % | 0 | 33 |
| 95.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 15 |
| 100.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 26 |
| 105.00 | 16.50 | 20.40 | 12.80 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
