We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 26.70 | 34.94 | 0.00 % | 0 | 2 |
| 65.00 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 16.30 | 25.00 | 0.00 % | 0 | 1 |
| 75.00 | 9.50 | 11.50 | 10.99 | 0.00 % | 0 | 13 |
| 80.00 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.65 | 3.20 | 5.22 | 0.00 % | 0 | 20 |
| 90.00 | 0.85 | 1.25 | 2.00 | 0.00 % | 1 | 53 |
| 95.00 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 64 |
| 100.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 17 |
| 105.00 | 0.05 | 0.45 | 0.53 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 15 |
| 65.00 | 0.48 | 0.20 | 0.48 | 0.00 % | 0 | 5 |
| 70.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 195 |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 53 |
| 80.00 | 0.25 | 1.60 | 0.64 | 0.00 % | 0 | 314 |
| 85.00 | 2.90 | 3.40 | 2.70 | 0.00 % | 0 | 34 |
| 90.00 | 5.70 | 6.60 | 3.30 | 0.00 % | 0 | 33 |
| 95.00 | 9.30 | 10.90 | 8.00 | 0.00 % | 0 | 15 |
| 100.00 | 13.80 | 16.10 | 12.00 | 0.00 % | 0 | 26 |
| 105.00 | 18.50 | 21.30 | 12.80 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
