ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCIT Vanguard Intermediate Term Corporate Bond

80.78
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

VCIT Aug 16 2024 82 Call

0.06 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Aug 16 2024
Offer 0.25 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

VCIT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.909.600.000.00 %00
77.000.408.600.000.00 %00
78.000.107.603.300.00 %013
79.001.502.401.850.00 %022
80.000.751.301.0213.33 %1525
81.000.200.550.457.14 %1632
82.000.050.250.060.00 %055
83.000.200.250.200.00 %072
84.000.200.050.200.00 %0233

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.250.000.00 %00
77.000.250.250.250.00 %037
78.000.150.250.150.00 %023
79.000.050.200.150.00 %04
80.000.100.350.200.00 %01
81.000.400.900.000.00 %00
82.001.001.800.000.00 %00
83.000.054.800.000.00 %00
84.000.208.100.000.00 %00

Your Recent History

Delayed Upgrade Clock