ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VERA Vera Therapeutics Inc

33.37
0.59 (1.80%)
Jan 17 2025 - Closed
Delayed by 15 minutes

VERA Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date Feb 21 2025
Offer 23.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.5013.500.000.00 %00
25.007.1011.000.000.00 %00
30.002.507.0012.850.00 %01
35.001.101.952.810.00 %0407
40.000.151.950.050.00 %05
45.000.054.901.060.00 %0253
50.000.004.900.000.00 %00
55.000.004.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.900.000.00 %00
25.000.002.700.000.00 %00
30.000.104.900.000.00 %00
35.001.605.000.000.00 %00
40.005.008.406.900.00 %022
45.009.5013.500.000.00 %00
50.0014.2018.000.000.00 %00
55.0019.1023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock