We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.52 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.87 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.49 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.88 | 1.34 | 1.04 | 0.00 % | 0 | 8 |
| 3.50 | 0.36 | 0.90 | 0.60 | 0.00 % | 2 | 0 |
| 4.00 | 0.10 | 0.23 | 0.17 | -32.00 % | 66 | 2 |
| 4.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 35 | 8 |
| 5.00 | 0.05 | 0.24 | 0.03 | -40.00 % | 1 | 54 |
| 5.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 18 |
| 3.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 6 |
| 3.50 | 0.04 | 0.04 | 0.01 | -75.00 % | 50 | 13 |
| 4.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 164 | 973 |
| 4.50 | 0.41 | 0.49 | 0.44 | -2.22 % | 8 | 151 |
| 5.00 | 0.71 | 1.23 | 0.94 | 0.00 % | 0 | 59 |
| 5.50 | 1.17 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.87 | 2.18 | 1.94 | -8.92 % | 50 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
