We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.05 | 3.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.52 | 2.89 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.87 | 2.39 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.49 | 1.89 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.88 | 1.34 | 1.04 | 1.11 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 0.36 | 0.90 | 0.60 | 0.63 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
4.00 | 0.10 | 0.23 | 0.17 | 0.165 | -0.08 | -32.00 % | 66 | 2 | 1/17/2025 |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 35 | 8 | 1/17/2025 |
5.00 | 0.05 | 0.24 | 0.03 | 0.145 | -0.02 | -40.00 % | 1 | 54 | 1/17/2025 |
5.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
3.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.04 | 0.04 | 0.01 | 0.04 | -0.03 | -75.00 % | 50 | 13 | 1/17/2025 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 164 | 973 | 1/17/2025 |
4.50 | 0.41 | 0.49 | 0.44 | 0.45 | -0.01 | -2.22 % | 8 | 151 | 1/17/2025 |
5.00 | 0.71 | 1.23 | 0.94 | 0.97 | 0.00 | 0.00 % | 0 | 59 | - |
5.50 | 1.17 | 1.73 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.87 | 2.18 | 1.94 | 2.025 | -0.19 | -8.92 % | 50 | 9 | 1/17/2025 |
6.50 | 2.20 | 2.71 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.65 | 3.25 | 3.02 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.15 | 3.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.65 | 4.25 | 3.99 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions