We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.84615384615 | 3.12 | 3.37 | 3.02 | 458532 | 3.22834916 | CS |
| 4 | 0 | 0 | 3.24 | 3.4 | 2.56 | 502462 | 3.05266431 | CS |
| 12 | -0.79 | -19.6029776675 | 4.03 | 4.05 | 2.56 | 544746 | 3.3763422 | CS |
| 26 | -0.95 | -22.6730310263 | 4.19 | 5.38 | 2.56 | 747176 | 3.979755 | CS |
| 52 | 0.77 | 31.1740890688 | 2.47 | 6.42 | 2.44 | 1210048 | 4.11857174 | CS |
| 156 | -18.01 | -84.7529411765 | 21.25 | 93 | 2.255 | 2263521 | 11.60245237 | CS |
| 260 | -18.01 | -84.7529411765 | 21.25 | 93 | 2.255 | 2263521 | 11.60245237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.24 | -0.08 | -2.41 | 3.25 | 3.298 | 3.1 | 722716 |
| 1745534100 | 3.32 | 0.09 | 2.79 | 3.25 | 3.37 | 3.21 | 611546 |
| 1745447700 | 3.23 | 0.08 | 2.54 | 3.16 | 3.2799999 | 3.16 | 455340 |
| 1745361300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.24 | 3.085 | 461163 |
| 1745274900 | 3.16 | 0.03 | 0.96 | 3.12 | 3.18 | 3.02 | 302485 |
| 1744929300 | 3.13 | -0.01 | -0.32 | 3.23 | 3.2466 | 3.06 | 345108 |
| 1744842900 | 3.14 | -0.11 | -3.38 | 3.23 | 3.2698999 | 3.08 | 486481 |
| 1744756500 | 3.25 | 0.25 | 8.33 | 3 | 3.31 | 2.96 | 783799 |
| 1744670100 | 3 | 0.09 | 3.09 | 2.92 | 3.02 | 2.9 | 334100 |
| 1744410900 | 2.91 | -0.01 | -0.34 | 2.97 | 3 | 2.88 | 345145 |
| 1744324500 | 2.92 | 0 | 0.00 | 2.94 | 2.953732 | 2.7799999 | 395639 |
| 1744238100 | 2.92 | 0.24 | 8.96 | 2.68 | 2.94 | 2.65 | 585865 |
| 1744151700 | 2.68 | -0.14 | -4.80 | 2.87 | 2.94 | 2.65 | 567643 |
| 1744065300 | 2.815 | -0.02 | -0.53 | 2.7 | 2.8287 | 2.6 | 524835 |
| 1743806100 | 2.83 | -0.09 | -3.08 | 2.89 | 2.9 | 2.56 | 1083232 |
| 1743719700 | 2.92 | -0.26 | -8.18 | 3.0299999 | 3.11 | 2.89 | 669827 |
| 1743633300 | 3.18 | -0.04 | -1.24 | 3.18 | 3.2233 | 3.15 | 356290 |
| 1743546900 | 3.22 | 0.04 | 1.26 | 3.18 | 3.3 | 3.1662 | 268399 |
| 1743460500 | 3.18 | -0.21 | -6.19 | 3.31 | 3.3775 | 3.15 | 479078 |
| 1743201300 | 3.39 | 0.14 | 4.31 | 3.24 | 3.4 | 3.2 | 491113 |
| 1743114900 | 3.25 | -0.05 | -1.52 | 3.2599999 | 3.33 | 3.22 | 170419 |
| 1743028500 | 3.3 | -0.01 | -0.30 | 3.3 | 3.39 | 3.25 | 863227 |
| 1742942100 | 3.31 | -0.07 | -2.07 | 3.4 | 3.4438 | 3.3 | 291807 |
| 1742855700 | 3.38 | -0.06 | -1.74 | 3.49 | 3.52 | 3.33 | 398570 |
| 1742596500 | 3.44 | 0.12 | 3.61 | 3.36 | 3.46 | 3.329 | 293972 |
| 1742510100 | 3.32 | -0.17 | -4.87 | 3.49 | 3.505 | 3.305 | 302083 |
| 1742423700 | 3.49 | 0.23 | 7.06 | 3.3 | 3.67 | 3.2841 | 1073442 |
| 1742337300 | 3.2599999 | -0.05 | -1.51 | 3.33 | 3.33 | 3.25 | 201828 |
| 1742250900 | 3.31 | 0.03 | 0.91 | 3.2963 | 3.3329 | 3.24 | 263312 |
| 1741991700 | 3.2799999 | 0.21 | 6.84 | 3.07 | 3.2799999 | 3.07 | 370304 |
| 1741905300 | 3.07 | -0.03 | -0.97 | 3.07 | 3.12 | 3 | 442856 |
| 1741818900 | 3.1 | 0.05 | 1.64 | 3.1 | 3.152 | 3.08 | 948144 |
| 1741732500 | 3.05 | -0.16 | -4.98 | 3.2 | 3.21 | 2.96 | 1151471 |
| 1741646100 | 3.21 | -0.21 | -6.14 | 3.4488 | 3.4488 | 3.17 | 410684 |
| 1741390500 | 3.42 | 0.03 | 0.88 | 3.35 | 3.44 | 3.33 | 329211 |
| 1741304100 | 3.39 | 0.15 | 4.63 | 3.27 | 3.41 | 3.2 | 677869 |
| 1741217700 | 3.24 | -0.3 | -8.47 | 3.56 | 3.565 | 3.23 | 1981148 |
| 1741131300 | 3.54 | -0.01 | -0.28 | 3.56 | 3.595 | 3.5103 | 527470 |
| 1741044900 | 3.55 | -0.07 | -1.93 | 3.6632 | 3.69 | 3.54 | 379848 |
| 1740785700 | 3.62 | 0.08 | 2.26 | 3.4899 | 3.63 | 3.45 | 316795 |
| 1740699300 | 3.54 | -0.03 | -0.84 | 3.6 | 3.635 | 3.5 | 378302 |
| 1740612900 | 3.57 | 0.01 | 0.28 | 3.59 | 3.64 | 3.535 | 454032 |
| 1740526500 | 3.56 | -0.19 | -5.07 | 3.715 | 3.76 | 3.55 | 613783 |
| 1740440100 | 3.75 | -0.04 | -1.06 | 3.715 | 3.77 | 3.64 | 363276 |
| 1740180900 | 3.79 | -0.04 | -0.92 | 3.83 | 3.88 | 3.765 | 583281 |
| 1740094500 | 3.825 | -0.01 | -0.13 | 3.825 | 3.84 | 3.77 | 201088 |
| 1740008100 | 3.83 | 0 | 0.00 | 3.83 | 3.85 | 3.78 | 722420 |
| 1739921700 | 3.83 | 0.06 | 1.59 | 3.801 | 3.83 | 3.76 | 405681 |
| 1739576100 | 3.77 | 0.05 | 1.34 | 3.77 | 3.85 | 3.75 | 381533 |
| 1739489700 | 3.72 | -0.03 | -0.80 | 3.76 | 3.8 | 3.7 | 518335 |
| 1739403300 | 3.75 | 0.1 | 2.74 | 3.685 | 3.76 | 3.65 | 854872 |
| 1739316900 | 3.65 | -0.14 | -3.69 | 3.76 | 3.8 | 3.6201 | 1033977 |
| 1739230500 | 3.79 | -0.01 | -0.26 | 3.84 | 3.88 | 3.76 | 504699 |
| 1738971300 | 3.8 | -0.07 | -1.81 | 3.87 | 3.9437 | 3.78 | 592281 |
| 1738884900 | 3.87 | -0.01 | -0.26 | 3.88 | 3.925 | 3.82 | 474220 |
| 1738798500 | 3.88 | 0.05 | 1.31 | 3.85 | 3.935 | 3.82 | 399745 |
| 1738712100 | 3.83 | 0.04 | 1.06 | 3.82 | 3.845 | 3.78 | 477313 |
| 1738625700 | 3.79 | -0.11 | -2.82 | 3.8315 | 3.8499 | 3.76 | 628247 |
| 1738366500 | 3.9 | -0.16 | -3.94 | 4.01 | 4.05 | 3.87 | 722281 |
| 1738280100 | 4.0599999 | 0.24 | 6.28 | 3.82 | 4.1 | 3.82 | 886125 |
| 1738193700 | 3.82 | -0.12 | -2.92 | 3.93 | 3.97 | 3.805 | 740821 |
| 1738107300 | 3.935 | -0.01 | -0.13 | 3.92 | 3.98 | 3.885 | 319863 |
| 1738020900 | 3.94 | -0.07 | -1.75 | 4.01 | 4.0385 | 3.88 | 756770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
