Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VinFast Auto Ltd | VFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -19.30% | 5.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 4.9401 | 5.98 | 5.14 | 6.32 |
VFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 6.42 | 4.00 | 5.04 | 6,109,616 | 0.45 | 9.68% |
| 1 Month | 2.49 | 6.42 | 2.41 | 3.93 | 4,120,267 | 2.61 | 104.82% |
| 3 Months | 5.27 | 6.42 | 2.255 | 4.06 | 2,842,452 | -0.17 | -3.23% |
| 6 Months | 5.71 | 9.30 | 2.255 | 5.66 | 3,080,424 | -0.61 | -10.68% |
| 1 Year | 21.25 | 93.00 | 2.255 | 13.90 | 3,802,775 | -16.15 | -76.00% |
| 3 Years | 21.25 | 93.00 | 2.255 | 13.90 | 3,802,775 | -16.15 | -76.00% |
| 5 Years | 21.25 | 93.00 | 2.255 | 13.90 | 3,802,775 | -16.15 | -76.00% |
VFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.14 | -1.18 | -18.67% | 5.60 | 5.98 | 4.9401 | 7,296,436 |
| May 20 2024 | 6.32 | 1.44 | 29.51% | 4.88 | 6.42 | 4.76 | 10,842,236 |
| May 17 2024 | 4.88 | 0.46 | 10.41% | 4.35 | 4.88 | 4.235 | 3,182,706 |
| May 16 2024 | 4.42 | 0.18 | 4.25% | 4.23 | 4.87 | 4.23 | 5,951,412 |
| May 15 2024 | 4.24 | 0.13 | 3.16% | 4.21 | 4.29 | 4.00 | 2,085,407 |
| May 14 2024 | 4.11 | -0.45 | -9.87% | 4.65 | 4.99 | 4.00 | 8,486,320 |
| May 13 2024 | 4.56 | 1.55 | 51.50% | 3.20 | 4.64 | 3.0803 | 15,322,135 |
| May 10 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.105 | 2.98 | 1,115,589 |
| May 09 2024 | 3.04 | 0.14 | 4.83% | 2.92 | 3.20 | 2.90 | 2,005,745 |
| May 08 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.98 | 2.85 | 1,757,060 |
| May 07 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.18 | 2.96 | 2,208,685 |
| May 06 2024 | 3.08 | 0.19 | 6.57% | 2.89 | 3.19 | 2.89 | 3,403,756 |
| May 03 2024 | 2.89 | 0.04 | 1.40% | 2.94 | 2.98 | 2.785 | 1,909,999 |
| May 02 2024 | 2.85 | 0.19 | 7.14% | 2.76 | 2.95 | 2.67 | 2,921,066 |
| May 01 2024 | 2.66 | 0.10 | 3.91% | 2.59 | 2.765 | 2.55 | 2,364,372 |
| Apr 30 2024 | 2.56 | -0.18 | -6.57% | 2.68 | 2.6997 | 2.55 | 2,673,326 |
| Apr 29 2024 | 2.74 | 0.14 | 5.38% | 2.72 | 2.825 | 2.66 | 2,539,766 |
| Apr 26 2024 | 2.60 | -0.09 | -3.35% | 2.67 | 2.83 | 2.60 | 4,145,286 |
| Apr 25 2024 | 2.69 | 0.19 | 7.60% | 2.47 | 2.69 | 2.4401 | 2,530,415 |
| Apr 24 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.63 | 2.45 | 3,127,585 |
| Apr 23 2024 | 2.42 | -0.01 | -0.41% | 2.49 | 2.69 | 2.41 | 3,773,089 |
| Apr 22 2024 | 2.43 | -0.09 | -3.57% | 2.48 | 2.5072 | 2.255 | 5,026,675 |
