S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) Options

VGLT Vanguard Long Term Treasury

58.40

0.28 (0.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VGLT Dec 20 2024 58 Call

View Full VGLT Chain

0.95 0.28 (41.79%)

Bid	0.85	Volume	5	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	278	Day's Range	0.95 - 1.04
Open	0.95	Prev Close	0.67	Last Trade	11/27/2024 14:17

VGLT Option Chain - Dec 20 2024

VGLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	5.20	5.20	5.20	0.00 %	0	1
54.00	4.30	4.70	4.58	38.79 %	10	10
55.00	3.30	3.60	3.11	0.00 %	0	13
56.00	2.45	2.65	2.22	0.00 %	0	99
57.00	1.32	1.32	1.32	0.00 %	0	2,455
58.00	0.85	1.05	0.95	41.79 %	5	278
59.00	0.35	0.55	0.49	22.50 %	4	147
60.00	0.20	0.20	0.20	0.00 %	0	174
61.00	0.05	0.05	0.05	0.00 %	0	40
62.00	0.08	0.08	0.08	0.00 %	0	1,611

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.05	0.10	0.05	0.00 %	0	7
54.00	0.16	0.16	0.16	0.00 %	0	11
55.00	0.30	0.15	0.30	0.00 %	0	40
56.00	0.05	0.20	0.09	-40.00 %	21	175
57.00	0.10	0.30	0.35	0.00 %	0	412
58.00	0.50	0.50	0.50	0.00 %	0	62
59.00	1.05	1.05	1.05	0.00 %	0	89
60.00	1.65	1.85	3.10	0.00 %	0	72
61.00	2.55	2.80	0.00	0.00 %	0	0
62.00	3.50	3.90	0.00	0.00 %	0	0

Leverage Shares 2x Aliba...

Xtrackers IE Public

Kyushu Financial (PK)

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions