Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Long Term Treasury | VGLT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.51% | 56.66 | 18:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.74 | 56.57 | 56.805 | 56.66 | 56.95 |
VGLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.55 | 57.296 | 56.16 | 56.76 | 1,332,174 | 0.11 | 0.19% |
| 1 Month | 56.85 | 57.296 | 54.96 | 56.01 | 1,739,105 | -0.19 | -0.33% |
| 3 Months | 57.86 | 60.18 | 54.96 | 57.63 | 2,073,512 | -1.20 | -2.07% |
| 6 Months | 55.30 | 62.4599 | 54.50 | 58.58 | 2,670,670 | 1.36 | 2.46% |
| 1 Year | 64.24 | 65.33 | 51.905 | 58.55 | 2,334,368 | -7.58 | -11.80% |
| 3 Years | 84.72 | 93.26 | 51.905 | 70.45 | 1,931,916 | -28.06 | -33.12% |
| 5 Years | 76.77 | 109.6999 | 51.905 | 73.30 | 1,334,332 | -20.11 | -26.20% |
VGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.66 | -0.29 | -0.51% | 56.74 | 56.805 | 56.57 | 908,717 |
| May 09 2024 | 56.95 | 0.24 | 0.42% | 56.52 | 57.03 | 56.50 | 1,622,804 |
| May 08 2024 | 56.71 | -0.30 | -0.53% | 56.77 | 56.855 | 56.68 | 1,500,008 |
| May 07 2024 | 57.01 | 0.32 | 0.56% | 57.08 | 57.296 | 56.94 | 1,117,477 |
| May 06 2024 | 56.69 | 0.22 | 0.39% | 56.53 | 56.73 | 56.40 | 988,284 |
| May 03 2024 | 56.47 | 0.51 | 0.91% | 56.55 | 56.66 | 56.16 | 1,432,298 |
| May 02 2024 | 55.96 | 0.26 | 0.47% | 55.54 | 56.0154 | 55.42 | 1,628,809 |
| May 01 2024 | 55.70 | 0.14 | 0.25% | 55.72 | 56.08 | 55.51 | 2,376,647 |
| Apr 30 2024 | 55.56 | -0.38 | -0.68% | 55.65 | 55.83 | 55.46 | 2,601,491 |
| Apr 29 2024 | 55.94 | 0.42 | 0.76% | 55.78 | 55.965 | 55.6663 | 1,206,549 |
| Apr 26 2024 | 55.52 | 0.27 | 0.49% | 55.52 | 55.73 | 55.455 | 1,001,742 |
| Apr 25 2024 | 55.25 | -0.34 | -0.61% | 55.03 | 55.315 | 54.96 | 1,389,292 |
| Apr 24 2024 | 55.59 | -0.37 | -0.66% | 55.69 | 55.7269 | 55.355 | 2,026,979 |
| Apr 23 2024 | 55.96 | 0.03 | 0.05% | 55.76 | 56.245 | 55.655 | 1,578,063 |
| Apr 22 2024 | 55.93 | -0.08 | -0.14% | 55.74 | 55.99 | 55.72 | 1,441,370 |
| Apr 19 2024 | 56.01 | 0.18 | 0.32% | 56.14 | 56.14 | 55.869 | 2,009,406 |
| Apr 18 2024 | 55.83 | -0.28 | -0.50% | 56.04 | 56.0642 | 55.69 | 1,832,958 |
| Apr 17 2024 | 56.11 | 0.58 | 1.04% | 55.83 | 56.145 | 55.61 | 1,526,722 |
| Apr 16 2024 | 55.53 | -0.33 | -0.59% | 55.35 | 55.67 | 55.2001 | 2,297,227 |
| Apr 15 2024 | 55.86 | -0.79 | -1.39% | 56.02 | 56.025 | 55.61 | 3,002,795 |
| Apr 12 2024 | 56.65 | 0.27 | 0.48% | 56.85 | 57.03 | 56.65 | 2,201,188 |
| Apr 11 2024 | 56.38 | -0.24 | -0.42% | 56.71 | 56.74 | 56.20 | 4,165,076 |
