We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 2.41466957153 | 55.08 | 56.47 | 54.695 | 2476455 | 55.37523698 | SP |
| 4 | -0.56 | -0.982973494822 | 56.97 | 59.46 | 54.13 | 3938048 | 56.50883917 | SP |
| 12 | 0.43 | 0.768131475527 | 55.98 | 59.46 | 54.13 | 2721453 | 56.7746656 | SP |
| 26 | -2.09 | -3.57264957265 | 58.5 | 59.51 | 53.795 | 3068666 | 56.87573023 | SP |
| 52 | 1.37 | 2.48909883721 | 55.04 | 63.41 | 53.795 | 2579453 | 57.95251532 | SP |
| 156 | -17.51 | -23.6877705628 | 73.92 | 74.84 | 51.905 | 2068252 | 60.02014528 | SP |
| 260 | -47.06 | -45.4817821591 | 103.47 | 104.9 | 51.905 | 1761759 | 68.3370535 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 56.41 | 0.37 | 0.66 | 56.44 | 56.54 | 56.24 | 1719357 |
| 1745534100 | 56.04 | 0.53 | 0.95 | 55.89 | 56.0899 | 55.755 | 1745175 |
| 1745447700 | 55.51 | 0.5 | 0.91 | 56.35 | 56.42 | 55.38 | 4554815 |
| 1745361300 | 55.01 | 0.3 | 0.55 | 55.13 | 55.3 | 54.94 | 2082610 |
| 1745274900 | 54.71 | -0.91 | -1.64 | 55.08 | 55.36 | 54.695 | 1523220 |
| 1744929300 | 55.62 | -0.45 | -0.80 | 55.9 | 55.9974 | 55.454 | 1403778 |
| 1744842900 | 56.07 | 0.32 | 0.57 | 55.72 | 56.165 | 55.55 | 2499838 |
| 1744756500 | 55.75 | 0.18 | 0.32 | 55.38 | 55.96 | 55.315 | 1228462 |
| 1744670100 | 55.57 | 0.44 | 0.80 | 55.45 | 55.655 | 55.15 | 5965094 |
| 1744410900 | 55.13 | 0.13 | 0.24 | 54.62 | 55.35 | 54.13 | 7014836 |
| 1744324500 | 55 | -1.26 | -2.24 | 55.71 | 55.98 | 54.9201 | 4333215 |
| 1744238100 | 56.26 | 0.18 | 0.32 | 55.24 | 56.28 | 54.59 | 8975010 |
| 1744151700 | 56.08 | -0.98 | -1.72 | 56.55 | 57.14 | 55.99 | 3453828 |
| 1744065300 | 57.06 | -1.65 | -2.81 | 58.24 | 58.355 | 56.92 | 8620922 |
| 1743806100 | 58.71 | 0.52 | 0.89 | 59.17 | 59.46 | 58.675 | 9092344 |
| 1743719700 | 58.19 | 0.4 | 0.69 | 58.52 | 58.67 | 58.165 | 2837600 |
| 1743633300 | 57.79 | -0.05 | -0.09 | 58.34 | 58.35 | 57.3735 | 2241515 |
| 1743546900 | 57.84 | 0.23 | 0.40 | 57.72 | 58.11 | 57.69 | 2505991 |
| 1743460500 | 57.61 | 0.44 | 0.77 | 57.75 | 57.815 | 57.25 | 2616184 |
| 1743201300 | 57.17 | 0.77 | 1.37 | 56.97 | 57.2513 | 56.95 | 2128481 |
| 1743114900 | 56.4 | -0.17 | -0.30 | 56.37 | 56.4701 | 56.245 | 1376004 |
| 1743028500 | 56.57 | -0.34 | -0.60 | 56.66 | 56.765 | 56.51 | 2063947 |
| 1742942100 | 56.91 | 0.06 | 0.11 | 56.75 | 57.05 | 56.735 | 1233003 |
| 1742855700 | 56.85 | -0.58 | -1.01 | 57.14 | 57.145 | 56.83 | 1972169 |
| 1742596500 | 57.43 | -0.3 | -0.52 | 57.76 | 57.835 | 57.3999 | 1565513 |
| 1742510100 | 57.73 | 0.12 | 0.21 | 58.25 | 58.26 | 57.64 | 1801213 |
| 1742423700 | 57.61 | 0.23 | 0.40 | 57.32 | 57.655 | 57.16 | 1579145 |
| 1742337300 | 57.38 | 0.1 | 0.17 | 57.0516 | 57.545 | 57.05 | 1667691 |
| 1742250900 | 57.28 | 0.22 | 0.39 | 57.415 | 57.64 | 57.17 | 1690868 |
| 1741991700 | 57.06 | -0.29 | -0.51 | 56.97 | 57.205 | 56.89 | 2616460 |
| 1741905300 | 57.35 | 0.46 | 0.81 | 56.73 | 57.38 | 56.6237 | 2206552 |
| 1741818900 | 56.89 | -0.33 | -0.58 | 56.96 | 57.1692 | 56.84 | 1495704 |
| 1741732500 | 57.22 | -0.38 | -0.66 | 57.5371 | 57.83 | 57.045 | 3904297 |
| 1741646100 | 57.6 | 0.58 | 1.02 | 57.53 | 57.895 | 57.48 | 2385329 |
| 1741390500 | 57.02 | -0.17 | -0.30 | 57.54 | 57.6 | 56.93 | 1766139 |
| 1741304100 | 57.19 | -0.15 | -0.26 | 57.19 | 57.38 | 56.788 | 2293400 |
| 1741217700 | 57.34 | -0.48 | -0.83 | 57.86 | 57.99 | 57.3 | 3539965 |
| 1741131300 | 57.82 | -0.61 | -1.04 | 58.39 | 58.565 | 57.69 | 3054986 |
| 1741044900 | 58.43 | 0.11 | 0.19 | 57.75 | 58.47 | 57.735 | 2467832 |
| 1740785700 | 58.32 | 0.64 | 1.11 | 58.04 | 58.3675 | 57.79 | 4011830 |
| 1740699300 | 57.68 | -0.34 | -0.59 | 57.66 | 57.92 | 57.6001 | 1975992 |
| 1740612900 | 58.02 | 0.32 | 0.55 | 57.72 | 58.085 | 57.5841 | 4624255 |
| 1740526500 | 57.7 | 0.87 | 1.53 | 57.47 | 57.755 | 57.4 | 2519044 |
| 1740440100 | 56.83 | 0.15 | 0.26 | 56.54 | 56.95 | 56.495 | 1851554 |
| 1740180900 | 56.68 | 0.63 | 1.12 | 56.23 | 56.85 | 56.21 | 2344852 |
| 1740094500 | 56.05 | 0.18 | 0.32 | 56.0399 | 56.18 | 56.025 | 1112668 |
| 1740008100 | 55.87 | 0.05 | 0.09 | 55.74 | 56 | 55.665 | 1408572 |
| 1739921700 | 55.82 | -0.6 | -1.06 | 56.06 | 56.23 | 55.78 | 1300522 |
| 1739576100 | 56.42 | 0.34 | 0.61 | 56.47 | 56.69 | 56.38 | 1294661 |
| 1739489700 | 56.08 | 0.82 | 1.48 | 55.75 | 56.215 | 55.75 | 1734119 |
| 1739403300 | 55.26 | -0.72 | -1.29 | 55.28 | 55.45 | 55.045 | 1902256 |
| 1739316900 | 55.98 | -0.33 | -0.59 | 56.02 | 56.1 | 55.94 | 1403151 |
| 1739230500 | 56.31 | -0.13 | -0.23 | 56.44 | 56.6 | 56.215 | 1630239 |
| 1738971300 | 56.44 | -0.33 | -0.58 | 56.47 | 56.54 | 56.25 | 1413886 |
| 1738884900 | 56.77 | 0.01 | 0.02 | 56.76 | 56.9355 | 56.5901 | 2262985 |
| 1738798500 | 56.76 | 0.82 | 1.47 | 56.51 | 56.94 | 56.495 | 1773773 |
| 1738712100 | 55.94 | 0.17 | 0.30 | 55.43 | 55.955 | 55.4 | 2232342 |
| 1738625700 | 55.77 | 0.1 | 0.18 | 56.01 | 56.325 | 55.575 | 2998527 |
| 1738366500 | 55.67 | -0.25 | -0.45 | 55.98 | 56.1256 | 55.42 | 2545924 |
| 1738280100 | 55.92 | 0.22 | 0.39 | 55.95 | 56.1276 | 55.8399 | 1604460 |
| 1738193700 | 55.7 | -0.08 | -0.14 | 55.94 | 56.05 | 55.48 | 1655445 |
| 1738107300 | 55.78 | -0.09 | -0.16 | 55.62 | 55.82 | 55.5 | 924329 |
| 1738020900 | 55.87 | 0.67 | 1.21 | 55.78 | 55.94 | 55.62 | 1856029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
