We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 10.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.05 | 5.80 | 5.20 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.95 | 3.30 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 2.05 | 2.30 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 73 | - |
56.00 | 1.25 | 1.50 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 49 | - |
57.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.06 | 8.11 % | 1 | 2,461 | 11/22/2024 |
58.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 130 | 628 | 11/22/2024 |
59.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 2 | 138 | 11/22/2024 |
60.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 171 | - |
61.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.01 | -11.11 % | 3 | 1,614 | 11/22/2024 |
63.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
52.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
53.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
56.00 | 0.25 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 176 | - |
57.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.08 | 11.11 % | 21 | 432 | 11/22/2024 |
58.00 | 1.25 | 1.45 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 42 | - |
59.00 | 2.10 | 2.30 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 89 | - |
60.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 72 | - |
61.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions