We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.30 | 10.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.30 | 9.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.30 | 7.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 3.50 | 3.84 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 2.40 | 2.50 | 4.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.55 | 1.65 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.80 | 0.90 | 1.03 | 0.85 | 0.18 | 21.18 % | 10 | 11 | 09:29:09 |
56.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 1 | 7 | 10:19:21 |
57.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
58.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
59.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 2 | 280 | 10:19:46 |
60.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 137 | - |
61.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 11:25:40 |
53.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 5 | 25 | 10:55:27 |
56.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.11 | 11.70 % | 4 | 22 | 11:25:40 |
57.00 | 1.75 | 1.90 | 1.05 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.70 | 2.85 | 2.65 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 3.70 | 3.90 | 2.23 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions