We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.00 | 8.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 6.10 | 6.99 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.00 | 4.20 | 2.31 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.85 | 4.20 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 121 | - |
55.00 | 0.55 | 3.40 | 1.03 | 1.975 | 0.00 | 0.00 % | 0 | 128 | - |
56.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,244 | - |
57.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.10 | -40.00 % | 17 | 166 | 2/04/2025 |
58.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 324 | - |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
61.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 85 | - |
62.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
64.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 143 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
53.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
54.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.05 | 2.35 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 51 | - |
56.00 | 0.50 | 2.65 | 0.52 | 1.575 | 0.00 | 0.00 % | 0 | 30 | - |
57.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 2.00 | 2.15 | 3.30 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 1.05 | 5.20 | 4.12 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.10 | 7.20 | 4.22 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.30 | 8.20 | 6.70 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 7.20 | 7.32 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.00 | 8.20 | 8.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions