
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 3.60 | 4.50 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.10 | 1.10 | 0.15 | 0.60 | -0.25 | -62.50 % | 2 | 8 | 4/16/2025 |
12.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 44 | - |
17.50 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 252 | - |
12.50 | 0.95 | 2.40 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.60 | 4.90 | 5.00 | 4.25 | 0.30 | 6.38 % | 2 | 2 | 4/16/2025 |
17.50 | 6.20 | 7.50 | 3.18 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 12.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 14.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions