Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 41 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 11/27/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.15 | 5.20 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.30 | 3.50 | -2.78 % | 107 | 370 |
| 51.00 | 2.20 | 5.00 | 2.80 | -6.67 % | 25 | 671 |
| 52.00 | 1.95 | 2.35 | 2.05 | 5.13 % | 52 | 720 |
| 53.00 | 0.85 | 1.60 | 1.06 | -18.46 % | 27 | 334 |
| 54.00 | 0.55 | 0.85 | 0.62 | -24.39 % | 421 | 661 |
| 55.00 | 0.30 | 0.40 | 0.35 | -37.50 % | 544 | 1,227 |
| 56.00 | 0.10 | 0.20 | 0.16 | -46.67 % | 261 | 800 |
| 57.00 | 0.05 | 0.15 | 0.08 | -61.90 % | 494 | 677 |
| 58.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 7 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.50 | 0.10 | -66.67 % | 184 | 676 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 334 |
| 52.00 | 0.45 | 0.45 | 0.14 | -72.00 % | 41 | 125 |
| 53.00 | 0.20 | 0.40 | 0.53 | -55.83 % | 21 | 290 |
| 54.00 | 0.45 | 2.60 | 1.10 | -44.44 % | 2 | 268 |
| 55.00 | 1.20 | 1.75 | 1.40 | -30.00 % | 23 | 1,000 |
| 56.00 | 1.55 | 4.10 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 2.85 | 4.70 | 4.24 | 61.22 % | 1 | 166 |
| 58.00 | 4.00 | 5.10 | 4.54 | 4.37 % | 8 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
