S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viking Therapeutics Inc (VKTX)
Viking Therapeutics Inc (VKTX) Options

VKTX Viking Therapeutics Inc

53.95

0.53 (0.99%)

Last Updated: 12:48:05

Delayed by 15 minutes

VKTX Nov 29 2024 52 Call

View Full VKTX Chain

2.20 0.25 (12.82%)

Bid	1.75	Volume	62	Exp. Date	Nov 29 2024
Offer	2.90	Open Interest	720	Day's Range	1.00 - 2.45
Open	1.50	Prev Close	1.95	Last Trade	11/27/2024 12:38

VKTX Option Chain - Nov 29 2024

VKTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	2.75	6.70	4.10	0.00 %	0	0
50.00	3.60	4.50	3.50	-2.78 %	107	370
51.00	2.65	3.40	2.80	-6.67 %	25	671
52.00	1.75	2.90	2.20	12.82 %	60	720
53.00	1.00	1.65	1.60	23.08 %	43	334
54.00	0.55	0.90	0.85	3.66 %	442	661
55.00	0.30	0.40	0.40	-28.57 %	652	1,227
56.00	0.10	0.25	0.26	-13.33 %	337	800
57.00	0.05	0.20	0.08	-61.90 %	498	677
58.00	0.05	0.10	0.05	-75.00 %	24	399

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	0.10	1.20	0.10	0.00 %	0	13
50.00	0.05	0.50	0.10	-66.67 %	184	676
51.00	0.10	0.15	0.10	0.00 %	6	334
52.00	0.10	0.20	0.10	-80.00 %	57	125
53.00	0.20	0.40	0.22	-81.67 %	30	290
54.00	0.45	2.45	1.10	-44.44 %	2	268
55.00	1.05	1.80	1.15	-42.50 %	28	1,000
56.00	0.60	3.30	2.43	0.00 %	0	90
57.00	2.25	3.80	4.24	61.22 %	1	166
58.00	3.40	4.40	4.00	-8.05 %	11	62

Enzolytics (PK)

Moon Equity (PK)

Accredited Solutions (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions