We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.16 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 19 | Day's Range | 1.13 - 1.29 |
| Open | 1.13 | Prev Close | 0.86 | Last Trade | 2/10/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.92 | 5.30 | 4.00 | 0.00 % | 0 | 10 |
| 29.00 | 1.33 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.49 | 1.83 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.25 | 3.30 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 0.77 | 1.40 | 1.14 | -51.28 % | 6 | 229 |
| 31.50 | 0.62 | 1.15 | 0.99 | -53.52 % | 11 | 25 |
| 32.00 | 0.59 | 0.75 | 0.75 | -52.23 % | 8 | 74 |
| 32.50 | 0.25 | 0.70 | 0.59 | -57.86 % | 157 | 256 |
| 33.00 | 0.33 | 0.60 | 0.55 | -50.89 % | 32 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.60 | 4.45 | 0.60 | 0.00 % | 0 | 55 |
| 29.00 | 0.35 | 0.41 | 0.35 | 20.69 % | 1 | 47 |
| 29.50 | 0.30 | 0.89 | 0.46 | 53.33 % | 53 | 62 |
| 30.00 | 0.56 | 0.70 | 0.62 | 24.00 % | 48 | 321 |
| 30.50 | 0.61 | 1.07 | 0.65 | 0.00 % | 2 | 86 |
| 31.00 | 0.98 | 1.10 | 1.10 | 50.68 % | 10 | 161 |
| 31.50 | 1.16 | 1.46 | 1.29 | 50.00 % | 6 | 19 |
| 32.00 | 1.37 | 2.19 | 1.50 | 36.36 % | 31 | 63 |
| 32.50 | 1.91 | 2.21 | 1.99 | 30.07 % | 12 | 54 |
| 33.00 | 2.01 | 2.62 | 1.81 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
